Indicators

(OP: GSLR )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	0.0075	0.0075	0.0060	0.0060	573,530	-0.00(-20.00%)
Jan 06, 2025	0.0032	0.0075	0.0032	0.0075	12,096	+0.00(+25.00%)
Jan 03, 2025	0.0060	0.0060	0.0060	0.0060	125,000	-0.00(-7.69%)
Dec 31, 2024				0.0065	0	-0.00(-13.33%)
Dec 30, 2024	0.0078	0.0078	0.0075	0.0075	93,357	-0.00(-6.25%)
Dec 26, 2024				0.0080	0	+0.00(+33.33%)
Dec 20, 2024				0.0060	0	+0.00(+20.00%)
Dec 12, 2024				0.0050	0	+0.00(+6.38%)
Dec 10, 2024				0.0047	0	-0.00(-33.80%)
Dec 04, 2024				0.0071	31	-0.00(-19.32%)
Nov 29, 2024				0.0088	0	-0.00(-11.11%)
Nov 27, 2024	0.0097	0.0099	0.0097	0.0099	14,000	+0.00(+11.24%)
Nov 25, 2024				0.0089	0	-0.00(-10.10%)
Nov 22, 2024	0.0099	0.0099	0.0099	0.0099	15,000	-0.00(-1.00%)
Nov 20, 2024				0.0100	0	+0.00(+9.89%)
Nov 19, 2024	0.0130	0.0130	0.0091	0.0091	86,000	+0.00(+3.41%)
Nov 06, 2024				0.0088	0	-0.00(-12.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.