Skip to main content

Gpo Plus Inc (OP: GPOX )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:12 PM EST, Dec 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 0.0393 0.0450 0.0393 0.0450 79,892 +0.00(+12.50%)
Dec 04, 2024 0.0540 0.0540 0.0393 0.0400 51,264 +0.00(+1.78%)
Dec 03, 2024 0.0394 0.0413 0.0390 0.0393 106,202 -0.01(-15.67%)
Dec 02, 2024 0.0392 0.0466 0.0392 0.0466 47,625 +0.00(+3.33%)
Nov 29, 2024 0.0391 0.0470 0.0391 0.0451 33,316 +0.01(+12.75%)
Nov 27, 2024 0.0390 0.0500 0.0390 0.0400 19,598 -0.00(-2.44%)
Nov 26, 2024 0.0391 0.0450 0.0391 0.0410 70,901 -0.00(-4.87%)
Nov 25, 2024 0.0430 0.0470 0.0390 0.0431 57,830 -0.00(-5.27%)
Nov 22, 2024 0.0390 0.0455 0.0390 0.0455 28,071 +0.00(+7.57%)
Nov 21, 2024 0.0423 0.0423 0.0423 0.0423 7,335 -0.01(-12.24%)
Nov 20, 2024 0.0540 0.0540 0.0398 0.0482 34,050 -0.01(-9.57%)
Nov 19, 2024 0.0470 0.0533 0.0470 0.0533 1,430 +0.01(+33.25%)
Nov 18, 2024 0.0395 0.0501 0.0395 0.0400 9,675 -0.01(-20.16%)
Nov 15, 2024 0.0540 0.0540 0.0390 0.0501 170,155 +0.01(+11.33%)
Nov 14, 2024 0.0420 0.0540 0.0380 0.0450 135,017 +0.00(+5.88%)
Nov 13, 2024 0.0425 0.0425 0.0425 0.0425 10,055 +0.00(+0.71%)
Nov 12, 2024 0.0435 0.0450 0.0400 0.0422 84,490 -0.00(-3.43%)
Nov 11, 2024 0.0400 0.0450 0.0400 0.0437 46,090 +0.00(+2.82%)
Nov 08, 2024 0.0440 0.0450 0.0420 0.0425 145,710 -0.00(-1.85%)
Nov 07, 2024 0.0450 0.0450 0.0380 0.0433 73,918 -0.00(-3.78%)
Nov 06, 2024 0.0461 0.0570 0.0384 0.0450 234,251 -0.01(-13.13%)
Nov 05, 2024 0.0470 0.0518 0.0470 0.0518 7,312 +0.00(+10.21%)
Nov 04, 2024 0.0500 0.0500 0.0470 0.0470 13,520 -0.01(-18.40%)
Nov 01, 2024 0.0608 0.0608 0.0470 0.0576 4,460 -0.00(-7.10%)
Oct 31, 2024 0.0470 0.0620 0.0470 0.0620 3,500 +0.01(+12.73%)
Oct 30, 2024 0.0510 0.0550 0.0470 0.0550 8,328 +0.00(+0.73%)
Oct 29, 2024 0.0550 0.0550 0.0470 0.0546 26,350 +0.00(+0.00%)
Oct 28, 2024 0.0500 0.0546 0.0485 0.0546 86,941 +0.00(+8.55%)
Oct 25, 2024 0.0500 0.0550 0.0500 0.0503 16,853 -0.00(-6.33%)
Oct 24, 2024 0.0553 0.0553 0.0500 0.0537 318,332 -0.00(-7.41%)
Oct 23, 2024 0.0553 0.0598 0.0553 0.0580 172,370 +0.01(+10.48%)
Oct 22, 2024 0.0525 0.0525 0.0525 0.0525 637 +0.00(+0.00%)
Oct 21, 2024 0.0610 0.0610 0.0525 0.0525 57,718 -0.01(-19.23%)
Oct 18, 2024 0.0570 0.0650 0.0570 0.0650 5,799 +0.00(+0.00%)
Oct 16, 2024 0.0650 95 +0.00(+0.00%)
Oct 15, 2024 0.0610 0.0650 0.0570 0.0650 42,740 -0.00(-5.11%)
Oct 14, 2024 0.0640 0.0690 0.0570 0.0685 191,551 +0.00(+7.03%)
Oct 11, 2024 0.0700 0.0700 0.0625 0.0640 47,649 -0.01(-8.57%)
Oct 10, 2024 0.0675 0.0700 0.0625 0.0700 72,129 -0.00(-6.67%)
Oct 09, 2024 0.0733 0.0790 0.0733 0.0750 2,625 +0.00(+2.32%)
Oct 08, 2024 0.0716 0.0733 0.0675 0.0733 11,743 -0.01(-7.22%)
Oct 07, 2024 0.0700 0.0790 0.0700 0.0790 64,175 +0.01(+21.54%)
Oct 04, 2024 0.0750 0.0823 0.0650 0.0650 73,093 -0.02(-20.73%)
Oct 03, 2024 0.0820 0.0823 0.0820 0.0820 5,450 -0.00(-5.53%)
Oct 02, 2024 0.0880 0.0880 0.0820 0.0868 105,612 -0.01(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.