Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodman Gp Sydney Stpld (OP: GMGSF )

19.76 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 19.76 15 -1.76(-8.18%)
Aug 27, 2024 21.52 0 -1.52(-6.60%)
Aug 20, 2024 23.04 0 -0.46(-1.96%)
Aug 15, 2024 23.50 0 +0.16(+0.69%)
Aug 14, 2024 23.34 23.34 23.34 23.34 162 +1.39(+6.33%)
Aug 12, 2024 21.95 11 -2.57(-10.48%)
Aug 07, 2024 24.52 0 +3.89(+18.84%)
Aug 05, 2024 20.63 0 -0.06(-0.28%)
Jul 31, 2024 20.69 0 -4.33(-17.31%)
Jul 18, 2024 25.02 0 +0.94(+3.90%)
Jul 16, 2024 24.08 0 +1.07(+4.65%)
Jul 11, 2024 23.01 0 -0.61(-2.59%)
Jul 09, 2024 23.62 250 +0.18(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.