Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.1225 0 +0.00(+0.91%)
Jul 11, 2024 0.1214 0 +0.00(+1.08%)
Jul 05, 2024 0.1201 0 +0.02(+20.10%)
Jul 02, 2024 0.1000 0 +0.00(+1.83%)
Jun 24, 2024 0.0982 0 -0.03(-22.98%)
Jun 21, 2024 0.1275 0.1275 0.1275 0.1275 3,846 -0.00(-1.70%)
Jun 20, 2024 0.1297 0.1297 0.1297 0.1297 9,500 +0.01(+7.19%)
Jun 17, 2024 0.1210 0 +0.00(+0.17%)
Jun 12, 2024 0.1208 0 -0.01(-10.72%)
Jun 11, 2024 0.1353 0.1353 0.1353 0.1353 5,000 +0.00(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.