Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (OP: GLGDF )

0.8910 +0.0727 (+8.88%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.8392 0.9023 0.8301 0.8910 339,281 +0.07(+8.88%)
Jan 07, 2025 0.8297 0.8311 0.8081 0.8183 31,668 +0.02(+2.30%)
Jan 06, 2025 0.8168 0.8290 0.7908 0.7999 64,347 -0.02(-1.86%)
Jan 03, 2025 0.8200 0.8250 0.8114 0.8151 96,224 -0.00(-0.60%)
Jan 02, 2025 0.7798 0.8409 0.7798 0.8200 101,562 +0.05(+7.19%)
Dec 31, 2024 0.7650 0 +0.02(+2.68%)
Dec 30, 2024 0.7639 0.7700 0.7417 0.7450 338,117 -0.02(-2.61%)
Dec 27, 2024 0.7690 0.7721 0.7510 0.7650 55,623 -0.02(-2.17%)
Dec 26, 2024 0.7800 0.8049 0.7550 0.7820 102,199 +0.01(+1.89%)
Dec 24, 2024 0.7900 0.7900 0.7639 0.7675 50,368 -0.01(-1.60%)
Dec 23, 2024 0.7900 0.7900 0.7623 0.7800 149,397 +0.00(+0.32%)
Dec 20, 2024 0.7473 0.7922 0.7200 0.7775 349,848 +0.04(+5.91%)
Dec 19, 2024 0.7526 0.7560 0.7207 0.7341 337,843 -0.01(-1.48%)
Dec 18, 2024 0.7856 0.8299 0.7418 0.7451 142,858 -0.04(-5.40%)
Dec 17, 2024 0.7798 0.8014 0.7587 0.7876 140,407 +0.01(+1.10%)
Dec 16, 2024 0.7650 0.7882 0.7650 0.7790 68,403 -0.02(-2.01%)
Dec 13, 2024 0.8100 0.8100 0.7700 0.7950 404,313 -0.02(-2.54%)
Dec 12, 2024 0.8632 0.8700 0.8128 0.8157 321,711 -0.05(-5.84%)
Dec 11, 2024 0.8400 0.8680 0.8400 0.8663 227,239 +0.02(+1.80%)
Dec 10, 2024 0.9000 0.9000 0.8484 0.8510 111,754 -0.00(-0.47%)
Dec 09, 2024 0.8360 0.9182 0.8360 0.8550 230,419 +0.02(+2.13%)
Dec 06, 2024 0.8601 0.8750 0.8213 0.8372 120,547 -0.05(-5.41%)
Dec 05, 2024 0.8958 0.8958 0.8637 0.8851 93,179 -0.00(-0.55%)
Dec 04, 2024 0.9100 0.9434 0.8800 0.8900 78,383 -0.03(-3.21%)
Dec 03, 2024 0.8801 0.9355 0.8801 0.9195 46,430 +0.01(+1.46%)
Dec 02, 2024 0.9179 0.9179 0.8941 0.9063 94,026 -0.01(-0.56%)
Nov 29, 2024 0.9314 0.9314 0.9114 0.9114 34,130 +0.00(+0.13%)
Nov 27, 2024 0.9179 0.9192 0.9083 0.9102 130,580 +0.01(+0.56%)
Nov 26, 2024 0.9250 0.9250 0.9001 0.9051 204,243 -0.02(-2.03%)
Nov 25, 2024 0.9201 0.9282 0.8990 0.9239 184,075 -0.02(-1.85%)
Nov 22, 2024 0.9228 0.9472 0.9200 0.9413 70,158 +0.02(+1.65%)
Nov 21, 2024 0.9425 0.9425 0.9200 0.9260 59,863 -0.00(-0.43%)
Nov 20, 2024 0.9300 0.9449 0.9250 0.9300 119,619 +0.00(+0.05%)
Nov 19, 2024 0.9100 0.9471 0.8975 0.9295 349,081 +0.01(+1.19%)
Nov 18, 2024 0.9147 0.9315 0.9045 0.9186 213,079 +0.06(+6.81%)
Nov 15, 2024 0.9208 0.9288 0.8476 0.8600 245,267 -0.03(-3.65%)
Nov 14, 2024 0.8813 0.9097 0.8813 0.8926 156,846 +0.01(+0.79%)
Nov 13, 2024 0.9125 0.9327 0.8818 0.8856 152,018 -0.04(-4.71%)
Nov 12, 2024 0.9050 0.9450 0.9050 0.9294 121,014 -0.02(-2.04%)
Nov 11, 2024 1.000 1.050 0.9220 0.9488 218,867 -0.05(-5.21%)
Nov 08, 2024 1.026 1.030 0.9859 1.001 155,713 -0.05(-4.68%)
Nov 07, 2024 1.050 1.065 1.030 1.050 131,854 +0.02(+1.94%)
Nov 06, 2024 1.010 1.055 0.9647 1.030 184,233 -0.04(-3.74%)
Nov 05, 2024 1.080 1.111 1.070 1.070 67,630 +0.00(+0.00%)
Nov 04, 2024 1.095 1.095 1.060 1.070 135,436 -0.02(-2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.