Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (OP: GLBXF )

0.6680 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.6680 0 +0.03(+5.20%)
Aug 12, 2024 0.6313 0.6353 0.6313 0.6350 5,300 -0.01(-2.26%)
Aug 09, 2024 0.6336 0.6497 0.6336 0.6497 5,921 -0.00(-0.09%)
Aug 07, 2024 0.6503 500 +0.00(+0.43%)
Aug 06, 2024 0.6475 0.6475 0.6475 0.6475 4,121 -0.00(-0.38%)
Aug 02, 2024 0.6500 0 -0.00(-0.47%)
Aug 01, 2024 0.6714 0.6714 0.6531 0.6531 5,500 -0.00(-0.29%)
Jul 31, 2024 0.6550 0.6550 0.6550 0.6550 1,099 +0.00(+0.18%)
Jul 30, 2024 0.6600 0.6600 0.6487 0.6538 7,000 -0.03(-4.36%)
Jul 29, 2024 0.6700 0.6836 0.6700 0.6836 19,397 +0.01(+1.88%)
Jul 26, 2024 0.6710 0.6710 0.6710 0.6710 9,653 -0.05(-6.81%)
Jul 25, 2024 0.6829 0.7200 0.6700 0.7200 16,722 +0.05(+7.46%)
Jul 24, 2024 0.6700 0.6700 0.6700 0.6700 200 -0.03(-4.29%)
Jul 23, 2024 0.7090 0.7100 0.7000 0.7000 32,527 -0.00(-0.43%)
Jul 22, 2024 0.7030 0.7030 0.7030 0.7030 8,550 +0.00(+0.00%)
Jul 18, 2024 0.7030 0 -0.01(-0.99%)
Jul 17, 2024 0.7100 0.7100 0.7100 0.7100 3,470 -0.01(-1.53%)
Jul 16, 2024 0.6902 0.7210 0.6900 0.7210 28,066 +0.03(+4.49%)
Jul 15, 2024 0.6900 0.7220 0.6897 0.6900 31,118 +0.00(+0.54%)
Jul 12, 2024 0.7150 0.7150 0.6850 0.6863 30,000 -0.03(-3.69%)
Jul 11, 2024 0.7163 0.7163 0.7090 0.7126 15,705 +0.00(+0.51%)
Jul 10, 2024 0.7090 0.7090 0.7046 0.7090 1,844 +0.00(+0.00%)
Jul 09, 2024 0.7000 0.7090 0.7000 0.7090 5,300 +0.01(+0.71%)
Jul 08, 2024 0.7097 0.7097 0.7040 0.7040 3,500 -0.01(-1.12%)
Jul 05, 2024 0.7092 0.7120 0.7000 0.7120 1,947 +0.01(+0.85%)
Jul 02, 2024 0.7060 50 -0.01(-1.07%)
Jul 01, 2024 0.7136 0.7136 0.7136 0.7136 2,053 +0.03(+3.95%)
Jun 28, 2024 0.7200 0.7200 0.6865 0.6865 2,350 -0.03(-3.85%)
Jun 27, 2024 0.7140 0.7140 0.7079 0.7140 1,850 +0.03(+4.23%)
Jun 25, 2024 0.6850 0 -0.01(-1.31%)
Jun 24, 2024 0.6975 0.6975 0.6850 0.6941 49,550 -0.00(-0.49%)
Jun 21, 2024 0.6916 0.7072 0.6916 0.6975 28,024 -0.00(-0.36%)
Jun 20, 2024 0.7015 0.7015 0.6976 0.7000 25,038 -0.00(-0.60%)
Jun 18, 2024 0.7042 0.7042 0.7042 0.7042 2,500 +0.00(+0.60%)
Jun 17, 2024 0.7000 0.7000 0.7000 0.7000 15,500 +0.00(+0.49%)
Jun 13, 2024 0.6966 0 -0.00(-0.01%)
Jun 12, 2024 0.7100 0.7100 0.6932 0.6967 8,000 -0.01(-1.87%)
Jun 10, 2024 0.7100 0 -0.01(-1.14%)
Jun 07, 2024 0.7200 0.7200 0.6964 0.7182 12,225 -0.01(-1.35%)
Jun 05, 2024 0.7280 0 +0.01(+2.02%)
Jun 04, 2024 0.6994 0.7400 0.6994 0.7136 12,800 -0.03(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.