Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GLABF )

0.5462 UNCHANGED
Last Price Updated: 9:59 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.5462 0 +0.08(+17.69%)
Dec 24, 2024 0.4641 0 +0.09(+25.43%)
Dec 23, 2024 0.3700 0.3700 0.3700 0.3700 12,500 -0.07(-15.91%)
Dec 19, 2024 0.4400 0 +0.00(+0.71%)
Dec 18, 2024 0.4369 0.4369 0.4369 0.4369 2,500 -0.01(-2.91%)
Dec 17, 2024 0.4500 0.4500 0.4500 0.4500 3,600 -0.04(-7.29%)
Dec 12, 2024 0.4854 8,681 -0.06(-11.76%)
Dec 05, 2024 0.5501 0 -0.02(-3.24%)
Dec 03, 2024 0.5685 0 +0.00(+0.00%)
Dec 02, 2024 0.5685 0.5685 0.5685 0.5685 19,500 +0.02(+3.36%)
Nov 27, 2024 0.5500 0 -0.01(-1.79%)
Nov 26, 2024 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.57%)
Nov 25, 2024 0.6504 0.6504 0.5568 0.5568 1,501 -0.07(-11.46%)
Nov 22, 2024 0.5673 0.6289 0.4604 0.6289 83,943 +0.14(+27.90%)
Nov 21, 2024 0.4689 0.4917 0.4370 0.4917 44,711 +0.05(+11.75%)
Nov 20, 2024 0.4000 0.4400 0.3984 0.4400 40,000 +0.07(+18.92%)
Nov 19, 2024 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-2.63%)
Nov 18, 2024 0.3800 0.3800 0.3800 0.3800 25,000 +0.01(+1.96%)
Nov 14, 2024 0.3727 0 -0.01(-1.92%)
Nov 13, 2024 0.3810 0.4126 0.3678 0.3800 157,000 -0.02(-5.09%)
Nov 08, 2024 0.4004 0 +0.01(+1.37%)
Nov 07, 2024 0.3800 0.3950 0.3563 0.3950 25,500 +0.06(+16.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.