Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.1898 -0.0052 (-2.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.1967 0.1967 0.1898 0.1898 8,427 -0.01(-2.67%)
Aug 13, 2024 0.1873 0.2018 0.1830 0.1950 11,768 +0.01(+8.15%)
Aug 12, 2024 0.1919 0.1919 0.1803 0.1803 24,516 -0.01(-3.84%)
Aug 08, 2024 0.1875 0 +0.01(+3.53%)
Aug 07, 2024 0.1933 0.1933 0.1811 0.1811 2,585 +0.01(+4.38%)
Aug 06, 2024 0.1800 0.1857 0.1706 0.1735 30,127 -0.00(-1.64%)
Aug 05, 2024 0.2000 0.2000 0.1600 0.1764 15,383 -0.01(-5.67%)
Aug 02, 2024 0.1850 0.1924 0.1825 0.1870 57,015 -0.02(-8.78%)
Aug 01, 2024 0.2150 0.2150 0.2050 0.2050 11,195 -0.00(-2.10%)
Jul 31, 2024 0.1922 0.2094 0.1900 0.2094 130,852 +0.02(+12.16%)
Jul 30, 2024 0.1828 0.1867 0.1828 0.1867 870 -0.00(-1.27%)
Jul 29, 2024 0.1891 0.1891 0.1891 0.1891 4,600 -0.01(-3.03%)
Jul 26, 2024 0.1838 0.1950 0.1800 0.1950 16,750 +0.00(+2.25%)
Jul 25, 2024 0.1806 0.1907 0.1800 0.1907 31,350 +0.01(+3.53%)
Jul 24, 2024 0.1843 0.1933 0.1842 0.1842 13,000 -0.01(-5.92%)
Jul 23, 2024 0.1904 0.2075 0.1900 0.1958 21,470 +0.00(+1.19%)
Jul 22, 2024 0.1931 0.1935 0.1877 0.1935 24,330 +0.00(+1.68%)
Jul 19, 2024 0.1885 0.1915 0.1800 0.1903 52,000 -0.01(-4.95%)
Jul 18, 2024 0.2002 0.2002 0.2002 0.2002 847 -0.00(-0.05%)
Jul 17, 2024 0.2050 0.2050 0.2003 0.2003 120,515 -0.00(-1.57%)
Jul 16, 2024 0.2035 0.2035 0.2019 0.2035 12,000 +0.00(+0.00%)
Jul 12, 2024 0.2035 12,703 -0.00(-1.45%)
Jul 11, 2024 0.2000 0.2065 0.2000 0.2065 1,500 +0.01(+3.30%)
Jul 09, 2024 0.1999 0 -0.00(-1.77%)
Jul 08, 2024 0.1967 0.2035 0.1870 0.2035 107,164 -0.00(-0.49%)
Jul 05, 2024 0.2060 0.2062 0.2013 0.2045 19,762 -0.01(-5.89%)
Jul 03, 2024 0.2146 0.2173 0.2146 0.2173 19,220 +0.01(+6.00%)
Jul 02, 2024 0.2031 0.2050 0.2016 0.2050 47,672 +0.00(+1.23%)
Jul 01, 2024 0.1950 0.2100 0.1950 0.2025 44,555 -0.00(-0.10%)
Jun 28, 2024 0.1989 0.2048 0.1989 0.2027 12,500 +0.00(+1.35%)
Jun 27, 2024 0.2000 0.2000 0.1975 0.2000 95,567 +0.01(+4.28%)
Jun 26, 2024 0.1950 0.1950 0.1918 0.1918 3,100 -0.00(-0.36%)
Jun 25, 2024 0.1931 0.1931 0.1800 0.1925 125,800 -0.00(-2.28%)
Jun 24, 2024 0.2051 0.2051 0.1970 0.1970 8,850 -0.01(-7.08%)
Jun 21, 2024 0.2000 0.2120 0.1970 0.2120 25,000 +0.01(+7.61%)
Jun 20, 2024 0.1952 0.1970 0.1911 0.1970 12,400 +0.00(+1.18%)
Jun 18, 2024 0.1947 0.1947 0.1947 0.1947 5,000 +0.01(+2.74%)
Jun 14, 2024 0.1895 75 -0.00(-1.30%)
Jun 13, 2024 0.1941 0.1941 0.1920 0.1920 12,076 -0.00(-1.08%)
Jun 12, 2024 0.1941 0.1992 0.1941 0.1941 45,803 -0.00(-2.27%)
Jun 10, 2024 0.1986 0 +0.00(+0.51%)
Jun 07, 2024 0.1940 0.1976 0.1940 0.1976 6,853 -0.00(-2.03%)
Jun 06, 2024 0.1984 0.2017 0.1956 0.2017 115,600 +0.00(+0.25%)
Jun 05, 2024 0.1980 0.2012 0.1980 0.2012 11,400 +0.00(+1.56%)
Jun 04, 2024 0.2015 0.2015 0.1899 0.1981 5,800 -0.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.