Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP:FRCOF)

305.49 +14.31 (+4.91%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 305.49 305.49 305.49 305.49 100 +14.31(+4.91%)
Jul 16, 2025 291.18 0 -8.62(-2.88%)
Jul 10, 2025 299.80 800 -22.16(-6.88%)
Jul 09, 2025 321.96 321.96 321.96 321.96 219 -15.39(-4.56%)
Jul 08, 2025 337.35 337.35 337.35 337.35 140 -11.65(-3.34%)
Jul 02, 2025 349.00 0 +34.00(+10.79%)
Jun 23, 2025 315.00 0 -5.00(-1.56%)
Jun 17, 2025 320.00 0 -11.70(-3.53%)
May 29, 2025 331.70 0 +3.25(+0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.