Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (OP: FPOCF )

0.1612 -0.0044 (-2.66%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.1600 0.1613 0.1575 0.1612 21,514 -0.00(-2.66%)
Feb 27, 2025 0.1600 0.1680 0.1600 0.1656 153,011 +0.01(+5.14%)
Feb 26, 2025 0.1650 0.1650 0.1575 0.1575 15,800 -0.00(-1.56%)
Feb 25, 2025 0.1619 0.1619 0.1600 0.1600 96,750 -0.00(-1.17%)
Feb 24, 2025 0.1653 0.1700 0.1500 0.1619 112,435 +0.00(+2.47%)
Feb 21, 2025 0.1750 0.1750 0.1580 0.1580 25,186 -0.02(-11.09%)
Feb 20, 2025 0.1777 0.1777 0.1777 0.1777 600 +0.01(+4.71%)
Feb 19, 2025 0.1689 0.1723 0.1689 0.1697 7,550 -0.01(-3.03%)
Feb 18, 2025 0.1750 0.1750 0.1750 0.1750 100,081 +0.00(+1.57%)
Feb 14, 2025 0.1720 0.1776 0.1720 0.1723 65,200 -0.01(-3.04%)
Feb 13, 2025 0.1663 0.1778 0.1663 0.1777 50,700 +0.00(+1.14%)
Feb 12, 2025 0.1739 0.1764 0.1708 0.1757 74,984 -0.00(-2.12%)
Feb 11, 2025 0.1700 0.1795 0.1700 0.1795 73,900 +0.01(+4.97%)
Feb 10, 2025 0.1710 0.1721 0.1710 0.1710 9,978 +0.01(+6.21%)
Feb 07, 2025 0.1610 0.1646 0.1610 0.1610 1,385 -0.00(-2.90%)
Feb 06, 2025 0.1658 0.1658 0.1603 0.1658 3,300 -0.00(-0.06%)
Feb 05, 2025 0.1600 0.1659 0.1600 0.1659 67,784 +0.01(+3.69%)
Feb 04, 2025 0.1633 0.1633 0.1600 0.1600 5,380 -0.00(-1.23%)
Feb 03, 2025 0.1510 0.1630 0.1510 0.1620 92,531 +0.01(+3.65%)
Jan 31, 2025 0.1620 0.1670 0.1563 0.1563 9,300 -0.01(-3.16%)
Jan 30, 2025 0.1614 0.1614 0.1614 0.1614 2,000 +0.01(+3.79%)
Jan 29, 2025 0.1580 0.1620 0.1555 0.1555 40,296 -0.01(-4.19%)
Jan 28, 2025 0.1668 0.1700 0.1580 0.1623 153,816 -0.00(-1.64%)
Jan 27, 2025 0.1700 0.1706 0.1650 0.1650 17,500 -0.01(-2.94%)
Jan 24, 2025 0.1657 0.1700 0.1657 0.1700 2,660 -0.00(-0.53%)
Jan 23, 2025 0.1750 0.1800 0.1665 0.1709 71,000 +0.00(+1.12%)
Jan 22, 2025 0.1681 0.1697 0.1661 0.1690 12,078 +0.01(+4.32%)
Jan 21, 2025 0.1635 0.1635 0.1555 0.1620 42,834 +0.00(+1.25%)
Jan 17, 2025 0.1611 0.1611 0.1600 0.1600 7,500 -0.00(-1.36%)
Jan 16, 2025 0.1689 0.1800 0.1600 0.1622 28,300 -0.01(-4.02%)
Jan 15, 2025 0.1629 0.1710 0.1629 0.1690 16,520 +0.00(+2.11%)
Jan 13, 2025 0.1655 0 +0.00(+1.53%)
Jan 10, 2025 0.1640 0.1652 0.1626 0.1630 37,000 -0.00(-0.06%)
Jan 08, 2025 0.1710 0.1710 0.1616 0.1631 18,300 -0.01(-4.06%)
Jan 07, 2025 0.1700 0.1704 0.1700 0.1700 43,000 +0.00(+1.01%)
Jan 06, 2025 0.1660 0.1728 0.1540 0.1683 67,342 +0.00(+2.62%)
Jan 03, 2025 0.1580 0.1642 0.1580 0.1640 32,150 +0.00(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.