Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FNMCF )

0.3450 +0.0110 (+3.29%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.3319 0.3645 0.3150 0.3450 131,104 +0.01(+3.29%)
Jan 31, 2025 0.3244 0.3649 0.3164 0.3340 593,348 +0.01(+2.77%)
Jan 30, 2025 0.3151 0.3360 0.3138 0.3250 86,537 +0.02(+7.76%)
Jan 29, 2025 0.3100 0.3100 0.3013 0.3016 61,712 -0.01(-2.49%)
Jan 28, 2025 0.2963 0.3093 0.2918 0.3093 59,100 +0.02(+5.67%)
Jan 27, 2025 0.2990 0.2990 0.2927 0.2927 45,605 -0.00(-0.44%)
Jan 24, 2025 0.2900 0.2990 0.2900 0.2940 115,434 +0.00(+1.07%)
Jan 23, 2025 0.2910 0.2930 0.2857 0.2909 94,502 -0.01(-2.68%)
Jan 22, 2025 0.2974 0.2990 0.2891 0.2989 107,904 +0.00(+0.27%)
Jan 21, 2025 0.2880 0.2985 0.2780 0.2981 53,319 +0.02(+5.90%)
Jan 17, 2025 0.2800 0.2880 0.2748 0.2815 90,735 -0.00(-1.19%)
Jan 16, 2025 0.2905 0.2958 0.2849 0.2849 35,950 -0.01(-1.89%)
Jan 15, 2025 0.2918 0.2939 0.2875 0.2904 69,812 +0.00(+0.14%)
Jan 14, 2025 0.2900 0.2967 0.2900 0.2900 13,830 +0.01(+1.75%)
Jan 13, 2025 0.2986 0.3010 0.2814 0.2850 173,294 -0.01(-3.75%)
Jan 10, 2025 0.2920 0.3050 0.2851 0.2961 187,328 +0.01(+2.81%)
Jan 08, 2025 0.2637 0.2880 0.2637 0.2880 140,346 +0.02(+8.47%)
Jan 07, 2025 0.2569 0.2658 0.2560 0.2655 49,406 +0.00(+1.76%)
Jan 06, 2025 0.2609 0.2617 0.2609 0.2609 13,300 -0.00(-1.55%)
Jan 03, 2025 0.2580 0.2650 0.2546 0.2650 272,200 +0.00(+1.15%)
Jan 02, 2025 0.2600 0.2677 0.2516 0.2620 335,291 -0.00(-1.36%)
Dec 31, 2024 0.2656 0 +0.01(+3.59%)
Dec 30, 2024 0.2575 0.2616 0.2558 0.2564 26,377 +0.00(+1.30%)
Dec 27, 2024 0.2600 0.2600 0.2481 0.2531 19,200 -0.01(-2.65%)
Dec 26, 2024 0.2890 0.2900 0.2600 0.2600 8,650 +0.00(+0.00%)
Dec 24, 2024 0.2510 0.2600 0.2510 0.2600 90,200 +0.01(+3.59%)
Dec 23, 2024 0.2460 0.2578 0.2400 0.2510 172,304 +0.01(+2.45%)
Dec 20, 2024 0.2450 0.2519 0.2430 0.2450 70,449 +0.00(+0.86%)
Dec 19, 2024 0.2367 0.2530 0.2367 0.2429 125,860 +0.00(+1.84%)
Dec 18, 2024 0.2444 0.2600 0.2300 0.2385 132,800 -0.01(-3.56%)
Dec 17, 2024 0.2465 0.2531 0.2465 0.2473 14,222 -0.00(-1.04%)
Dec 16, 2024 0.2512 0.2582 0.2370 0.2499 26,214 -0.00(-0.04%)
Dec 13, 2024 0.2570 0.2570 0.2500 0.2500 24,970 -0.01(-2.72%)
Dec 12, 2024 0.2535 0.2600 0.2535 0.2570 10,015 +0.01(+5.33%)
Dec 11, 2024 0.2401 0.2632 0.2401 0.2440 21,305 -0.00(-0.45%)
Dec 10, 2024 0.2225 0.2612 0.2200 0.2451 203,346 +0.02(+9.22%)
Dec 09, 2024 0.2210 0.2280 0.2200 0.2244 45,840 -0.00(-0.80%)
Dec 06, 2024 0.2265 0.2265 0.2240 0.2262 13,365 +0.00(+0.09%)
Dec 05, 2024 0.2260 0.2307 0.2226 0.2260 134,650 -0.00(-0.79%)
Dec 04, 2024 0.2190 0.2327 0.2190 0.2278 74,500 +0.01(+3.55%)
Dec 03, 2024 0.2189 0.2239 0.2159 0.2200 57,497 +0.01(+3.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.