Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.2306 -0.0151 (-6.15%)
Streaming Delayed Price Updated: 10:19 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.2270 0.2457 0.2270 0.2457 1,100 +0.03(+11.68%)
Aug 13, 2024 0.2200 0 -0.00(-1.65%)
Aug 12, 2024 0.2117 0.2237 0.2117 0.2237 9,000 -0.00(-0.27%)
Aug 07, 2024 0.2243 0 -0.02(-8.71%)
Aug 06, 2024 0.2300 0.2457 0.2300 0.2457 12,106 +0.01(+4.69%)
Aug 05, 2024 0.2300 0.2368 0.2300 0.2347 10,090 -0.01(-4.48%)
Aug 02, 2024 0.2457 0.2457 0.2457 0.2457 3,500 +0.02(+6.78%)
Aug 01, 2024 0.2300 0.2465 0.2293 0.2301 30,500 -0.02(-9.41%)
Jul 29, 2024 0.2540 0 -0.01(-2.16%)
Jul 26, 2024 0.2596 0.2596 0.2596 0.2596 300 +0.03(+12.38%)
Jul 25, 2024 0.2310 0.2310 0.2310 0.2310 1,135 -0.02(-6.85%)
Jul 23, 2024 0.2480 0 -0.04(-14.60%)
Jul 22, 2024 0.2552 0.2904 0.2552 0.2904 1,809 +0.06(+23.57%)
Jul 19, 2024 0.2600 0.2600 0.2350 0.2350 106,300 -0.04(-13.76%)
Jul 18, 2024 0.2725 0.3000 0.2725 0.2725 6,250 -0.03(-9.17%)
Jul 17, 2024 0.3000 0.3000 0.3000 0.3000 5,980 +0.02(+5.26%)
Jul 16, 2024 0.2865 0.2865 0.2850 0.2850 7,000 -0.02(-5.00%)
Jul 15, 2024 0.2700 0.3000 0.2700 0.3000 7,000 +0.02(+5.45%)
Jul 12, 2024 0.2845 0.2845 0.2845 0.2845 1,000 +0.03(+13.80%)
Jul 10, 2024 0.2500 0 +0.00(+0.00%)
Jul 02, 2024 0.2500 0 +0.01(+4.17%)
Jun 27, 2024 0.2400 0 +0.00(+0.00%)
Jun 25, 2024 0.2400 0 -0.04(-14.29%)
Jun 24, 2024 0.2800 0.2800 0.2800 0.2800 17,940 -0.00(-1.41%)
Jun 21, 2024 0.2720 0.2840 0.2566 0.2840 64,572 +0.00(+1.46%)
Jun 20, 2024 0.2799 0.2799 0.2721 0.2799 10,650 -0.01(-2.74%)
Jun 18, 2024 0.2878 0.2878 0.2878 0.2878 1,000 -0.00(-0.76%)
Jun 17, 2024 0.2900 0.2900 0.2900 0.2900 11,000 -0.01(-3.01%)
Jun 14, 2024 0.2999 0.2999 0.2800 0.2990 5,534 -0.00(-0.33%)
Jun 12, 2024 0.3000 0 +0.00(+0.37%)
Jun 11, 2024 0.3000 0.3000 0.2989 0.2989 30,000 -0.00(-0.37%)
Jun 10, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.02(+6.23%)
Jun 07, 2024 0.2824 0.2824 0.2824 0.2824 1,300 -0.01(-2.62%)
Jun 06, 2024 0.2900 0.2900 0.2869 0.2900 3,000 -0.00(-0.51%)
Jun 05, 2024 0.2831 0.2915 0.2797 0.2915 21,800 -0.00(-0.58%)
Jun 04, 2024 0.2975 0.2980 0.2932 0.2932 6,600 -0.02(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.