Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flooidcx Corp (OP: FLCX )

1.083 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2024 1.083 1.083 1.083 1.083 100 +0.00(+0.23%)
Jun 28, 2024 1.000 1.080 1.000 1.080 1,051 +0.08(+8.00%)
Jun 27, 2024 1.000 1.200 1.000 1.000 2,062 -0.10(-9.09%)
Jun 26, 2024 1.080 1.100 1.080 1.100 3,720 -0.10(-8.33%)
Jun 25, 2024 1.100 1.200 1.100 1.200 5,377 +0.00(+0.00%)
Jun 21, 2024 1.200 33 +0.01(+0.54%)
Jun 20, 2024 1.200 1.200 1.194 1.194 2,140 -0.01(-0.54%)
Jun 18, 2024 1.190 1.200 1.190 1.200 1,029 +0.00(+0.29%)
Jun 17, 2024 1.180 1.196 1.180 1.196 4,020 +0.02(+1.40%)
Jun 14, 2024 1.180 1.180 1.180 1.180 130 -0.01(-0.84%)
Jun 13, 2024 1.187 1.190 1.187 1.190 270 +0.02(+1.71%)
Jun 12, 2024 1.170 1.170 1.170 1.170 100 +0.36(+45.34%)
Jun 11, 2024 1.092 1.092 0.8050 0.8050 1,325 -0.38(-32.35%)
Jun 10, 2024 1.190 1.190 1.105 1.190 4,640 +0.19(+19.00%)
Jun 07, 2024 1.000 1.000 1.000 1.000 237 -0.19(-15.97%)
Jun 06, 2024 1.190 1.190 1.190 1.190 102 -0.01(-0.83%)
Jun 05, 2024 1.020 1.200 1.000 1.200 4,468 +0.00(+0.00%)
Jun 04, 2024 1.020 1.200 1.020 1.200 2,100 +0.19(+18.81%)
Jun 03, 2024 1.050 1.065 1.010 1.010 14,154 -0.14(-12.17%)
May 31, 2024 1.194 1.194 1.150 1.150 1,360 -0.04(-2.95%)
May 30, 2024 1.193 1.200 1.183 1.185 4,150 -0.07(-5.58%)
May 28, 2024 1.250 1.300 1.250 1.255 1,948 -0.05(-3.46%)
May 24, 2024 1.300 1.300 1.300 1.300 100 +0.07(+5.69%)
May 22, 2024 1.230 0 +0.06(+5.13%)
May 21, 2024 1.250 1.250 1.170 1.170 626 +0.15(+14.71%)
May 20, 2024 1.250 1.250 1.010 1.020 1,618 -0.21(-17.07%)
May 17, 2024 1.250 1.250 1.178 1.230 1,170 -0.02(-1.60%)
May 16, 2024 1.250 1.250 1.230 1.250 16,610 -0.03(-2.34%)
May 15, 2024 1.300 1.300 1.280 1.280 1,220 -0.02(-1.35%)
May 14, 2024 1.297 1.300 1.297 1.298 500 +0.00(+0.35%)
May 13, 2024 1.300 1.300 1.293 1.293 626 -0.00(-0.27%)
May 10, 2024 1.300 1.300 1.290 1.296 1,000 +0.00(+0.00%)
May 09, 2024 1.290 1.300 1.290 1.296 1,005 -0.05(-3.96%)
May 08, 2024 1.300 1.400 1.286 1.350 21,177 +0.06(+4.33%)
May 07, 2024 1.290 1.300 1.280 1.294 3,446 +0.01(+1.09%)
May 06, 2024 1.300 1.450 1.280 1.280 13,331 -0.02(-1.54%)
May 03, 2024 1.450 1.450 1.288 1.300 4,186 -0.05(-3.70%)
May 02, 2024 1.296 1.350 1.280 1.350 7,404 +0.06(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.