Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FHELF )

0.0334 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0334 0 +0.00(+3.41%)
Jan 06, 2025 0.0356 0.0373 0.0323 0.0323 3,070 +0.00(+4.53%)
Jan 03, 2025 0.0309 0.0309 0.0309 0.0309 3,000 +0.00(+3.34%)
Jan 02, 2025 0.0312 0.0319 0.0299 0.0299 5,645 +0.00(+0.34%)
Dec 31, 2024 0.0298 0 -0.00(-6.58%)
Dec 27, 2024 0.0319 0 +0.01(+45.00%)
Dec 26, 2024 0.0313 0.0340 0.0220 0.0220 16,000 -0.01(-29.03%)
Dec 23, 2024 0.0310 0 +0.00(+4.38%)
Dec 20, 2024 0.0302 0.0338 0.0297 0.0297 128,000 -0.00(-2.30%)
Dec 19, 2024 0.0350 0.0350 0.0304 0.0304 51,617 -0.00(-11.63%)
Dec 18, 2024 0.0331 0.0344 0.0308 0.0344 42,500 +0.01(+21.55%)
Dec 16, 2024 0.0283 0 +0.00(+15.04%)
Dec 11, 2024 0.0246 0 -0.00(-7.17%)
Dec 10, 2024 0.0265 0.0265 0.0265 0.0265 3,000 -0.00(-0.38%)
Dec 09, 2024 0.0180 0.0280 0.0180 0.0266 32,200 +0.00(+20.36%)
Dec 05, 2024 0.0221 0 +0.00(+11.62%)
Dec 04, 2024 0.0220 0.0220 0.0178 0.0198 206,200 -0.00(-9.17%)
Dec 03, 2024 0.0250 0.0250 0.0198 0.0218 17,766 +0.00(+5.31%)
Dec 02, 2024 0.0254 0.0254 0.0202 0.0207 14,234 -0.00(-15.51%)
Nov 29, 2024 0.0226 0.0245 0.0226 0.0245 6,039 +0.00(+22.50%)
Nov 26, 2024 0.0200 0 -0.01(-20.00%)
Nov 22, 2024 0.0250 30 -0.00(-2.72%)
Nov 21, 2024 0.0257 0.0257 0.0257 0.0257 4,530 -0.00(-0.77%)
Nov 20, 2024 0.0259 0.0259 0.0259 0.0259 315 -0.00(-9.76%)
Nov 19, 2024 0.0288 0.0300 0.0287 0.0287 40,000 -0.00(-1.03%)
Nov 18, 2024 0.0360 0.0360 0.0290 0.0290 250,600 +0.00(+5.07%)
Nov 15, 2024 0.0263 0.0322 0.0263 0.0276 25,474 -0.00(-5.80%)
Nov 13, 2024 0.0293 0 +0.00(+2.09%)
Nov 12, 2024 0.0290 0.0290 0.0287 0.0287 46,000 -0.00(-4.33%)
Nov 11, 2024 0.0300 0.0311 0.0295 0.0300 120,425 -0.00(-6.83%)
Nov 07, 2024 0.0322 0 -0.00(-8.00%)
Nov 04, 2024 0.0350 0 -0.00(-3.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.