Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethereum Classic Investment Trust (OP:ETCG)

7.200 -0.100 (-1.37%)
Streaming Delayed Price Updated: 10:04 AM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2025 7.670 7.740 7.284 7.300 57,228 +0.11(+1.53%)
Apr 22, 2025 6.740 7.300 6.740 7.190 65,010 +0.43(+6.36%)
Apr 21, 2025 6.790 7.450 6.760 6.760 49,627 +0.13(+2.02%)
Apr 17, 2025 6.920 6.920 6.460 6.626 20,175 +0.05(+0.70%)
Apr 16, 2025 6.570 6.700 6.280 6.580 17,988 -0.12(-1.79%)
Apr 15, 2025 7.240 7.250 6.700 6.700 23,735 -0.30(-4.29%)
Apr 14, 2025 7.190 7.320 6.770 7.000 30,294 +0.02(+0.30%)
Apr 11, 2025 6.990 7.190 6.350 6.979 28,904 +0.34(+5.11%)
Apr 10, 2025 6.830 6.930 6.400 6.640 34,272 -0.24(-3.49%)
Apr 09, 2025 6.100 6.880 5.900 6.880 137,233 +0.98(+16.61%)
Apr 08, 2025 6.130 6.920 5.750 5.900 125,136 +0.00(+0.00%)
Apr 07, 2025 6.040 6.310 5.500 5.900 99,841 -0.92(-13.49%)
Apr 04, 2025 6.782 7.070 6.530 6.820 61,716 +0.01(+0.09%)
Apr 03, 2025 7.150 7.290 6.600 6.814 64,013 -0.59(-7.92%)
Apr 02, 2025 7.500 7.740 7.100 7.400 61,502 -0.08(-1.07%)
Apr 01, 2025 7.510 7.970 7.480 7.480 43,465 -0.17(-2.16%)
Mar 31, 2025 7.500 7.750 7.370 7.646 18,297 -0.24(-3.10%)
Mar 28, 2025 8.000 8.000 7.020 7.890 60,359 -0.31(-3.78%)
Mar 27, 2025 8.150 8.810 8.150 8.200 28,940 +0.04(+0.49%)
Mar 26, 2025 8.350 8.700 8.160 8.160 12,111 -0.19(-2.28%)
Mar 25, 2025 8.400 8.450 8.120 8.350 8,359 -0.01(-0.12%)
Mar 24, 2025 8.290 8.740 8.290 8.360 18,444 +0.25(+3.08%)
Mar 21, 2025 8.210 8.450 8.100 8.110 30,914 -0.34(-4.05%)
Mar 20, 2025 8.000 8.840 7.880 8.452 65,487 +0.05(+0.62%)
Mar 19, 2025 7.968 8.540 7.900 8.400 38,926 +0.67(+8.67%)
Mar 18, 2025 7.746 7.900 7.640 7.730 33,954 -0.23(-2.89%)
Mar 17, 2025 7.940 7.990 7.740 7.960 13,957 -0.04(-0.50%)
Mar 14, 2025 7.990 8.200 7.920 8.000 55,629 +0.10(+1.27%)
Mar 13, 2025 7.880 8.120 7.810 7.900 18,857 +0.04(+0.51%)
Mar 12, 2025 7.870 8.168 7.860 7.860 21,427 -0.24(-2.96%)
Mar 11, 2025 8.070 8.230 7.731 8.100 47,037 +0.09(+1.19%)
Mar 10, 2025 8.720 8.750 7.800 8.005 94,186 -1.48(-15.65%)
Mar 07, 2025 9.097 9.560 8.998 9.490 34,309 +0.44(+4.86%)
Mar 06, 2025 9.010 9.070 8.780 9.050 54,347 -0.03(-0.33%)
Mar 05, 2025 8.400 9.110 8.200 9.080 95,115 +0.85(+10.33%)
Mar 04, 2025 8.100 8.490 7.810 8.230 109,095 -0.18(-2.15%)
Mar 03, 2025 8.990 9.084 8.250 8.411 27,237 -0.11(-1.29%)
Feb 28, 2025 8.305 8.900 8.260 8.520 107,073 +0.16(+1.94%)
Feb 27, 2025 8.800 8.980 8.220 8.358 34,966 -0.41(-4.70%)
Feb 26, 2025 8.805 8.900 8.300 8.770 49,068 -0.23(-2.56%)
Feb 25, 2025 8.880 9.160 8.550 9.000 145,061 -0.45(-4.72%)
Feb 24, 2025 10.28 10.28 9.420 9.446 66,836 -0.60(-6.01%)
Feb 21, 2025 10.30 10.30 10.03 10.05 32,420 -0.08(-0.83%)
Feb 20, 2025 10.01 10.23 10.01 10.13 15,389 -0.02(-0.16%)
Feb 19, 2025 10.28 10.63 10.05 10.15 47,667 +0.10(+1.00%)
Feb 18, 2025 10.39 10.49 10.02 10.05 51,290 -0.33(-3.18%)
Feb 14, 2025 9.900 10.53 9.900 10.38 39,274 +0.29(+2.87%)
Feb 13, 2025 10.15 10.39 9.860 10.09 26,269 -0.04(-0.39%)
Feb 12, 2025 10.10 10.21 10.04 10.13 28,549 +0.09(+0.90%)
Feb 11, 2025 10.10 10.41 10.00 10.04 33,403 +0.04(+0.40%)
Feb 10, 2025 9.660 10.45 9.660 10.00 74,172 +0.41(+4.28%)
Feb 07, 2025 9.390 9.750 9.390 9.590 39,915 +0.18(+1.91%)
Feb 06, 2025 9.870 9.995 9.340 9.410 61,937 -0.52(-5.24%)
Feb 05, 2025 10.25 10.52 9.900 9.930 28,912 -0.25(-2.46%)
Feb 04, 2025 10.16 10.49 10.01 10.18 62,022 +0.02(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.