Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

8.200 +0.200 (+2.50%)
Streaming Delayed Price Updated: 2:06 PM EST, Dec 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2024 8.200 8.200 8.200 8.200 26,914 +0.20(+2.50%)
Nov 22, 2024 8.000 0 +0.07(+0.82%)
Nov 21, 2024 7.935 7.935 7.935 7.935 856 -0.24(-2.88%)
Nov 18, 2024 8.170 100,000 +0.17(+2.12%)
Nov 11, 2024 8.000 0 -0.00(-0.02%)
Nov 05, 2024 8.002 0 -0.50(-5.86%)
Oct 24, 2024 8.500 2 +0.00(+0.00%)
Oct 21, 2024 8.500 0 +0.14(+1.70%)
Oct 16, 2024 8.358 1,240,050 +0.86(+11.44%)
Oct 14, 2024 7.500 1,406 +0.34(+4.75%)
Oct 10, 2024 7.160 150,050 +0.12(+1.70%)
Oct 04, 2024 7.040 0 -0.18(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.