Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzolytics Inc (OP: ENZC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0011 0.0011 0.0009 0.0011 3,474,487 +0.00(+0.00%)
Jan 07, 2025 0.0009 0.0011 0.0009 0.0011 3,858,053 +0.00(+22.22%)
Jan 06, 2025 0.0009 0.0011 0.0009 0.0009 5,668,036 +0.00(+0.00%)
Jan 03, 2025 0.0009 0.0010 0.0009 0.0009 7,628,696 -0.00(-10.00%)
Jan 02, 2025 0.0008 0.0010 0.0008 0.0010 3,503,665 +0.00(+0.00%)
Dec 31, 2024 0.0010 0 +0.00(+0.00%)
Dec 30, 2024 0.0008 0.0011 0.0008 0.0010 18,962,932 +0.00(+11.11%)
Dec 27, 2024 0.0008 0.0010 0.0008 0.0009 7,346,088 +0.00(+12.50%)
Dec 26, 2024 0.0009 0.0011 0.0008 0.0008 17,024,152 -0.00(-20.00%)
Dec 24, 2024 0.0009 0.0010 0.0009 0.0010 2,251,145 +0.00(+0.00%)
Dec 23, 2024 0.0009 0.0011 0.0008 0.0010 12,392,956 +0.00(+0.00%)
Dec 20, 2024 0.0011 0.0012 0.0009 0.0010 10,171,567 -0.00(-9.09%)
Dec 19, 2024 0.0010 0.0013 0.0009 0.0011 11,544,205 +0.00(+10.00%)
Dec 18, 2024 0.0010 0.0012 0.0010 0.0010 9,144,930 -0.00(-9.09%)
Dec 17, 2024 0.0013 0.0013 0.0011 0.0011 13,464,792 -0.00(-8.33%)
Dec 16, 2024 0.0012 0.0013 0.0011 0.0012 5,765,924 +0.00(+0.00%)
Dec 13, 2024 0.0011 0.0013 0.0011 0.0012 7,245,564 -0.00(-7.69%)
Dec 12, 2024 0.0013 0.0014 0.0011 0.0013 3,346,675 +0.00(+8.33%)
Dec 11, 2024 0.0011 0.0015 0.0011 0.0012 6,025,294 -0.00(-20.00%)
Dec 10, 2024 0.0015 0.0017 0.0010 0.0015 32,497,920 +0.00(+0.00%)
Dec 09, 2024 0.0014 0.0018 0.0012 0.0015 18,732,784 +0.00(+25.00%)
Dec 06, 2024 0.0011 0.0019 0.0010 0.0012 21,489,776 -0.00(-14.29%)
Dec 05, 2024 0.0009 0.0018 0.0008 0.0014 54,162,160 +0.00(+75.00%)
Dec 04, 2024 0.0009 0.0009 0.0008 0.0008 9,289,742 -0.00(-11.11%)
Dec 03, 2024 0.0008 0.0009 0.0008 0.0009 4,482,743 +0.00(+0.00%)
Dec 02, 2024 0.0009 0.0010 0.0008 0.0009 18,608,734 +0.00(+0.00%)
Nov 29, 2024 0.0010 0.0010 0.0009 0.0009 3,722,248 +0.00(+0.00%)
Nov 27, 2024 0.0009 0.0010 0.0009 0.0009 9,020,814 -0.00(-10.00%)
Nov 26, 2024 0.0009 0.0010 0.0009 0.0010 5,655,997 +0.00(+0.00%)
Nov 25, 2024 0.0010 0.0011 0.0009 0.0010 5,245,925 +0.00(+0.00%)
Nov 22, 2024 0.0011 0.0011 0.0009 0.0010 10,959,238 +0.00(+11.11%)
Nov 21, 2024 0.0009 0.0010 0.0009 0.0009 13,860,813 -0.00(-10.00%)
Nov 20, 2024 0.0009 0.0010 0.0009 0.0010 5,894,949 +0.00(+11.11%)
Nov 19, 2024 0.0010 0.0010 0.0009 0.0009 15,871,686 -0.00(-10.00%)
Nov 18, 2024 0.0010 0.0010 0.0009 0.0010 5,691,401 +0.00(+0.00%)
Nov 15, 2024 0.0010 0.0010 0.0009 0.0010 2,945,866 +0.00(+11.11%)
Nov 14, 2024 0.0009 0.0011 0.0009 0.0009 11,453,687 -0.00(-10.00%)
Nov 13, 2024 0.0009 0.0012 0.0008 0.0010 50,677,584 +0.00(+11.11%)
Nov 12, 2024 0.0010 0.0011 0.0008 0.0009 40,385,520 -0.00(-10.00%)
Nov 11, 2024 0.0012 0.0013 0.0010 0.0010 15,492,942 -0.00(-16.67%)
Nov 08, 2024 0.0012 0.0014 0.0011 0.0012 13,466,884 -0.00(-7.69%)
Nov 07, 2024 0.0016 0.0016 0.0010 0.0013 56,022,624 -0.00(-18.75%)
Nov 06, 2024 0.0016 0.0016 0.0015 0.0016 20,398,736 +0.00(+6.67%)
Nov 05, 2024 0.0015 0.0016 0.0015 0.0015 3,031,410 -0.00(-6.25%)
Nov 04, 2024 0.0015 0.0018 0.0015 0.0016 3,589,668 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.