Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Royalties Ltd (OP: ELECF )

0.1428 +0.0128 (+9.85%)
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.1250 0.1514 0.1250 0.1428 28,145 +0.01(+9.85%)
Oct 02, 2024 0.1421 0.1421 0.1250 0.1300 77,257 -0.02(-10.78%)
Oct 01, 2024 0.1504 0.1504 0.1457 0.1457 1,143 +0.00(+0.07%)
Sep 30, 2024 0.1314 0.1494 0.1314 0.1456 14,169 -0.00(-2.74%)
Sep 27, 2024 0.1497 0.1497 0.1497 0.1497 1,053 -0.00(-3.11%)
Sep 26, 2024 0.1350 0.1545 0.1350 0.1545 3,150 -0.00(-1.53%)
Sep 25, 2024 0.1456 0.1569 0.1315 0.1569 10,300 +0.02(+17.97%)
Sep 24, 2024 0.1400 0.1550 0.1330 0.1330 16,500 -0.03(-16.61%)
Sep 23, 2024 0.1595 0.1595 0.1595 0.1595 1,530 +0.01(+6.33%)
Sep 20, 2024 0.1460 0.1597 0.1460 0.1500 10,989 +0.00(+3.16%)
Sep 19, 2024 0.1700 0.1700 0.1400 0.1454 24,624 -0.00(-0.41%)
Sep 18, 2024 0.1430 0.1600 0.1430 0.1460 86,310 +0.01(+8.96%)
Sep 17, 2024 0.1425 0.1513 0.1325 0.1340 11,327 -0.02(-11.43%)
Sep 16, 2024 0.1513 0.1513 0.1513 0.1513 530 +0.02(+14.19%)
Sep 13, 2024 0.1325 0.1513 0.1325 0.1325 4,846 +0.00(+0.00%)
Sep 12, 2024 0.1325 0.1513 0.1325 0.1325 41,199 -0.02(-11.67%)
Sep 11, 2024 0.1503 0.1503 0.1500 0.1500 2,101 -0.02(-11.76%)
Sep 10, 2024 0.1700 0.1700 0.1700 0.1700 200 +0.02(+12.36%)
Sep 09, 2024 0.1696 0.1696 0.1513 0.1513 3,249 +0.00(+1.27%)
Sep 06, 2024 0.1413 0.1525 0.1363 0.1494 70,559 +0.01(+5.73%)
Sep 05, 2024 0.1326 0.1413 0.1326 0.1413 4,250 +0.01(+4.67%)
Sep 04, 2024 0.1350 0.1350 0.1350 0.1350 3,500 +0.01(+4.01%)
Sep 03, 2024 0.1298 0.1351 0.1290 0.1298 31,633 -0.01(-7.29%)
Aug 30, 2024 0.1483 0.1483 0.1391 0.1400 19,856 +0.01(+8.53%)
Aug 29, 2024 0.1534 0.1534 0.1288 0.1290 50,200 -0.01(-9.54%)
Aug 28, 2024 0.1511 0.1511 0.1376 0.1426 18,000 -0.00(-2.40%)
Aug 27, 2024 0.1594 0.1600 0.1443 0.1461 41,508 +0.00(+1.88%)
Aug 26, 2024 0.1600 0.1600 0.1431 0.1434 11,319 -0.01(-4.40%)
Aug 23, 2024 0.1455 0.1600 0.1400 0.1500 396,056 +0.01(+10.38%)
Aug 22, 2024 0.1450 0.1450 0.1359 0.1359 39,625 +0.00(+0.67%)
Aug 21, 2024 0.1350 0.1350 0.1350 0.1350 1,098 +0.01(+4.01%)
Aug 20, 2024 0.1379 0.1379 0.1217 0.1298 31,902 -0.02(-10.48%)
Aug 16, 2024 0.1450 0 +0.00(+3.57%)
Aug 15, 2024 0.1460 0.1529 0.1400 0.1400 13,429 -0.00(-2.51%)
Aug 14, 2024 0.1439 0.1500 0.1430 0.1436 35,951 +0.01(+8.79%)
Aug 13, 2024 0.1320 0.1320 0.1320 0.1320 2,000 -0.01(-4.83%)
Aug 12, 2024 0.1222 0.1439 0.1222 0.1387 10,800 +0.00(+0.51%)
Aug 09, 2024 0.1280 0.1400 0.1069 0.1380 69,595 +0.01(+5.83%)
Aug 08, 2024 0.1304 0.1304 0.1304 0.1304 174 -0.01(-6.25%)
Aug 07, 2024 0.1280 0.1391 0.1280 0.1391 15,999 +0.01(+8.67%)
Aug 06, 2024 0.1318 0.1331 0.1232 0.1280 12,450 -0.01(-6.57%)
Aug 05, 2024 0.1370 0.1370 0.1370 0.1370 1,000 +0.01(+11.38%)
Aug 02, 2024 0.1370 0.1370 0.1229 0.1230 4,473 -0.01(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.