Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DTZZF )

0.0550 -0.0075 (-12.00%)
Streaming Delayed Price Updated: 3:17 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0500 0.0600 0.0500 0.0550 109,926 -0.01(-12.00%)
Jan 23, 2025 0.0630 0.0700 0.0540 0.0625 392,354 +0.00(+4.17%)
Jan 22, 2025 0.0620 0.0700 0.0600 0.0600 70,658 +0.01(+13.21%)
Jan 21, 2025 0.0770 0.0770 0.0520 0.0530 444,234 -0.00(-1.30%)
Jan 17, 2025 0.0544 0.0610 0.0537 0.0537 795,642 -0.00(-1.47%)
Jan 16, 2025 0.0569 0.0569 0.0527 0.0545 168,843 -0.00(-0.91%)
Jan 15, 2025 0.0578 0.0578 0.0501 0.0550 540,235 -0.00(-5.01%)
Jan 14, 2025 0.0540 0.0580 0.0500 0.0579 129,394 +0.00(+7.02%)
Jan 13, 2025 0.0528 0.0589 0.0516 0.0541 633,204 -0.01(-12.74%)
Jan 10, 2025 0.0620 0.0640 0.0594 0.0620 120,445 +0.00(+2.65%)
Jan 08, 2025 0.0639 0.0639 0.0500 0.0604 367,902 -0.00(-5.62%)
Jan 07, 2025 0.0679 0.0679 0.0604 0.0640 266,167 -0.00(-5.88%)
Jan 06, 2025 0.0685 0.0770 0.0610 0.0680 266,882 +0.00(+5.10%)
Jan 03, 2025 0.0790 0.0790 0.0610 0.0647 547,016 -0.01(-18.10%)
Jan 02, 2025 0.0800 0.0997 0.0600 0.0790 337,297 +0.01(+6.76%)
Dec 31, 2024 0.0740 0 +0.00(+4.96%)
Dec 30, 2024 0.0686 0.0998 0.0645 0.0705 149,686 +0.01(+8.29%)
Dec 27, 2024 0.0645 0.0796 0.0635 0.0651 78,402 +0.00(+2.52%)
Dec 26, 2024 0.0689 0.0689 0.0461 0.0635 115,049 -0.00(-4.37%)
Dec 24, 2024 0.0800 0.0800 0.0638 0.0664 140,525 +0.00(+2.31%)
Dec 23, 2024 0.0600 0.0680 0.0600 0.0649 282,280 +0.00(+3.18%)
Dec 20, 2024 0.0610 0.0630 0.0580 0.0629 372,612 +0.00(+0.64%)
Dec 19, 2024 0.0600 0.0626 0.0600 0.0625 82,876 +0.00(+0.81%)
Dec 18, 2024 0.0720 0.0757 0.0580 0.0620 425,830 -0.01(-16.10%)
Dec 17, 2024 0.0739 0.0740 0.0680 0.0739 565,446 -0.01(-7.63%)
Dec 16, 2024 0.0740 0.0830 0.0575 0.0800 1,405,255 +0.02(+34.00%)
Dec 13, 2024 0.0589 0.0610 0.0580 0.0597 874,456 -0.00(-0.50%)
Dec 12, 2024 0.0580 0.0630 0.0545 0.0600 693,427 +0.00(+6.19%)
Dec 11, 2024 0.0533 0.0580 0.0483 0.0565 393,312 +0.00(+3.29%)
Dec 10, 2024 0.0544 0.0565 0.0530 0.0547 158,203 -0.00(-3.19%)
Dec 09, 2024 0.0579 0.0600 0.0557 0.0565 994,681 +0.01(+13.00%)
Dec 06, 2024 0.0540 0.0540 0.0500 0.0500 15,700 -0.00(-2.91%)
Dec 05, 2024 0.0547 0.0547 0.0470 0.0515 34,585 +0.00(+2.59%)
Dec 04, 2024 0.0454 0.0580 0.0454 0.0502 189,774 +0.00(+0.40%)
Dec 03, 2024 0.0589 0.0589 0.0500 0.0500 208,174 -0.00(-8.42%)
Dec 02, 2024 0.0600 0.0600 0.0500 0.0546 669,511 -0.00(-8.24%)
Nov 29, 2024 0.0500 0.0595 0.0500 0.0595 381,633 +0.01(+19.00%)
Nov 27, 2024 0.0579 0.0579 0.0500 0.0500 160,838 -0.00(-6.54%)
Nov 26, 2024 0.0600 0.0600 0.0500 0.0535 152,999 -0.00(-2.73%)
Nov 25, 2024 0.0590 0.0590 0.0500 0.0550 111,200 +0.00(+1.85%)
Nov 22, 2024 0.0585 0.0595 0.0540 0.0540 5,355 -0.00(-1.10%)
Nov 21, 2024 0.0551 0.0560 0.0532 0.0546 16,463 +0.00(+2.63%)
Nov 20, 2024 0.0467 0.0563 0.0467 0.0532 68,115 +0.00(+1.33%)
Nov 19, 2024 0.0525 0.0550 0.0520 0.0525 114,663 +0.00(+5.00%)
Nov 18, 2024 0.0548 0.0697 0.0500 0.0500 206,909 -0.01(-15.97%)
Nov 15, 2024 0.0595 0.0595 0.0583 0.0595 5,525 +0.01(+11.21%)
Nov 14, 2024 0.0560 0.0600 0.0520 0.0535 640,155 -0.01(-10.83%)
Nov 13, 2024 0.0612 0.0620 0.0550 0.0600 49,621 +0.00(+9.09%)
Nov 12, 2024 0.0550 0.0550 0.0525 0.0550 29,300 +0.00(+4.76%)
Nov 11, 2024 0.0560 0.0620 0.0477 0.0525 61,915 -0.00(-0.94%)
Nov 08, 2024 0.0560 0.0658 0.0530 0.0530 68,755 -0.00(-5.36%)
Nov 07, 2024 0.0550 0.0659 0.0550 0.0560 107,505 -0.01(-8.94%)
Nov 06, 2024 0.0586 0.0615 0.0550 0.0615 8,500 -0.00(-2.38%)
Nov 05, 2024 0.0502 0.0646 0.0502 0.0630 216,000 +0.00(+7.51%)
Nov 04, 2024 0.0587 0.0588 0.0558 0.0586 73,075 -0.01(-12.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.