Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKN )

7.300 UNCHANGED
Last Price Updated: 1:38 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 7.300 0 +0.00(+0.00%)
Dec 31, 2024 7.300 0 +0.04(+0.55%)
Dec 27, 2024 7.260 0 +0.21(+2.98%)
Dec 20, 2024 7.050 0 -0.20(-2.76%)
Dec 18, 2024 7.250 0 -0.01(-0.14%)
Dec 17, 2024 7.260 7.260 7.260 7.260 180 +0.01(+0.14%)
Dec 11, 2024 7.250 20 -0.01(-0.14%)
Dec 10, 2024 7.150 7.260 7.150 7.260 975 +0.11(+1.54%)
Dec 09, 2024 7.150 7.150 7.150 7.150 152 +0.00(+0.00%)
Dec 06, 2024 7.150 7.150 7.150 7.150 500 +0.25(+3.62%)
Dec 05, 2024 6.900 6.900 6.900 6.900 2,000 +0.00(+0.00%)
Dec 03, 2024 6.900 0 +0.00(+0.00%)
Dec 02, 2024 6.900 6.900 6.900 6.900 5,000 +0.38(+5.83%)
Nov 27, 2024 6.520 0 +0.00(+0.00%)
Nov 26, 2024 6.520 6.520 6.520 6.520 100 +0.25(+3.99%)
Nov 21, 2024 6.270 0 +0.00(+0.00%)
Nov 20, 2024 6.270 6.270 6.270 6.270 500 +0.01(+0.16%)
Nov 19, 2024 6.250 6.260 6.250 6.260 2,049 +0.21(+3.47%)
Nov 14, 2024 6.050 0 +0.05(+0.83%)
Nov 13, 2024 5.750 6.000 5.750 6.000 1,175 -0.05(-0.83%)
Nov 12, 2024 6.010 6.050 6.010 6.050 969 +0.04(+0.67%)
Nov 11, 2024 6.010 6.100 6.000 6.010 1,805 +0.21(+3.62%)
Nov 08, 2024 5.800 5.800 5.800 5.800 335 +0.00(+0.00%)
Nov 07, 2024 5.750 5.840 5.750 5.800 5,362 +0.05(+0.87%)
Nov 05, 2024 5.750 0 -0.26(-4.33%)
Nov 04, 2024 6.010 6.050 6.010 6.010 3,825 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.