Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHK )

0.1100 -0.0294 (-21.09%)
Streaming Delayed Price Updated: 3:39 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0600 0.1479 0.0600 0.1100 16,673 -0.03(-21.09%)
Jan 07, 2025 0.0101 0.1588 0.0101 0.1394 10,300 -0.01(-6.32%)
Jan 06, 2025 0.0101 0.1576 0.0101 0.1488 42,888 +0.04(+35.27%)
Jan 03, 2025 0.0500 0.1389 0.0500 0.1100 25,733 -0.02(-14.66%)
Jan 02, 2025 0.0600 0.1289 0.0600 0.1289 15,242 +0.03(+28.90%)
Dec 31, 2024 0.1000 0 -0.00(-4.76%)
Dec 30, 2024 0.1050 0.1400 0.0410 0.1050 205,724 -0.01(-4.55%)
Dec 27, 2024 0.1200 0.1440 0.1055 0.1100 148,714 -0.01(-8.33%)
Dec 26, 2024 0.1200 0.1300 0.1060 0.1200 106,467 +0.00(+0.00%)
Dec 24, 2024 0.1400 0.1600 0.1200 0.1200 73,683 -0.02(-14.29%)
Dec 23, 2024 0.1250 0.1490 0.1100 0.1400 102,646 +0.01(+11.91%)
Dec 20, 2024 0.1250 0.1680 0.0500 0.1251 103,032 -0.01(-3.84%)
Dec 19, 2024 0.1220 0.1500 0.1220 0.1301 143,085 -0.00(-3.63%)
Dec 18, 2024 0.1210 0.1500 0.1210 0.1350 71,510 +0.01(+11.57%)
Dec 17, 2024 0.1200 0.1500 0.1200 0.1210 75,119 +0.00(+0.83%)
Dec 16, 2024 0.1120 0.1500 0.1050 0.1200 385,259 -0.02(-14.29%)
Dec 13, 2024 0.1400 0.1600 0.1120 0.1400 33,418 +0.00(+3.63%)
Dec 12, 2024 0.1350 0.1600 0.1350 0.1351 15,054 -0.02(-12.84%)
Dec 11, 2024 0.1600 0.1700 0.1350 0.1550 68,785 -0.01(-3.13%)
Dec 10, 2024 0.1402 0.1600 0.1400 0.1600 94,314 +0.01(+6.67%)
Dec 09, 2024 0.1402 0.1890 0.1402 0.1500 33,728 -0.02(-13.04%)
Dec 06, 2024 0.1600 0.2000 0.1403 0.1725 4,242 -0.03(-13.53%)
Dec 05, 2024 0.1600 0.2000 0.1300 0.1995 422,991 +0.04(+28.71%)
Dec 04, 2024 0.1750 0.1800 0.1500 0.1550 21,997 -0.01(-6.06%)
Dec 03, 2024 0.1600 0.2099 0.1501 0.1650 37,588 +0.00(+2.74%)
Dec 02, 2024 0.1900 0.2000 0.1401 0.1606 142,657 -0.03(-15.47%)
Nov 29, 2024 0.1300 0.1999 0.1300 0.1900 147,410 +0.05(+35.52%)
Nov 27, 2024 0.1745 0.1900 0.1400 0.1402 146,637 +0.00(+0.14%)
Nov 26, 2024 0.1300 0.1600 0.1300 0.1400 26,976 -0.01(-6.67%)
Nov 25, 2024 0.1200 0.1800 0.1200 0.1500 161,314 -0.01(-3.23%)
Nov 22, 2024 0.1300 0.1900 0.1050 0.1550 415,626 +0.02(+19.23%)
Nov 21, 2024 0.0600 0.1849 0.0600 0.1300 207,139 +0.02(+18.18%)
Nov 20, 2024 0.1100 0.1225 0.0500 0.1100 17,211 -0.01(-8.33%)
Nov 19, 2024 0.1202 0.1550 0.0513 0.1200 155,680 -0.01(-7.69%)
Nov 18, 2024 0.1301 0.1499 0.1300 0.1300 17,986 +0.00(+0.00%)
Nov 15, 2024 0.1305 0.1500 0.1300 0.1300 20,669 +0.00(+0.00%)
Nov 14, 2024 0.1300 0.1300 0.1300 0.1300 4,857 +0.00(+0.00%)
Nov 13, 2024 0.1400 0.1900 0.1200 0.1300 52,117 -0.01(-7.14%)
Nov 12, 2024 0.0510 0.1900 0.0510 0.1400 45,555 +0.00(+0.00%)
Nov 11, 2024 0.0510 0.1400 0.0510 0.1400 36,050 +0.02(+16.67%)
Nov 08, 2024 0.1000 0.1945 0.0500 0.1200 62,364 -0.04(-25.00%)
Nov 07, 2024 0.1200 0.1600 0.1200 0.1600 135,421 +0.04(+33.33%)
Nov 06, 2024 0.1100 0.1600 0.1100 0.1200 32,696 -0.01(-7.69%)
Nov 05, 2024 0.1100 0.1600 0.1100 0.1300 45,962 -0.02(-13.33%)
Nov 04, 2024 0.1250 0.1500 0.1200 0.1500 40,318 +0.02(+15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.