Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dore Copper Mining Corp (OP: DRCMF )

0.1100 UNCHANGED
Last Price Updated: 3:36 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.1100 0 +0.01(+9.45%)
Dec 31, 2024 0.1005 0 -0.00(-0.50%)
Dec 30, 2024 0.1085 0.1085 0.1010 0.1010 352 +0.01(+5.76%)
Dec 27, 2024 0.1010 0.1010 0.0955 0.0955 1,550 -0.01(-6.92%)
Dec 26, 2024 0.1026 0.1026 0.1026 0.1026 1,000 -0.01(-4.91%)
Dec 24, 2024 0.1040 0.1079 0.1040 0.1079 1,500 -0.00(-0.28%)
Dec 23, 2024 0.1100 0.1132 0.1061 0.1082 17,335 -0.00(-1.64%)
Dec 20, 2024 0.1189 0.1189 0.1039 0.1100 68,600 +0.00(+3.19%)
Dec 19, 2024 0.1066 0.1066 0.1066 0.1066 16,000 +0.00(+2.21%)
Dec 18, 2024 0.1043 0.1043 0.1043 0.1043 7,400 -0.01(-5.18%)
Dec 17, 2024 0.1122 0.1122 0.0880 0.1100 1,400 +0.00(+4.07%)
Dec 16, 2024 0.1057 0.1057 0.1057 0.1057 149 -0.00(-0.47%)
Dec 13, 2024 0.1015 0.1062 0.1015 0.1062 3,000 +0.00(+2.12%)
Dec 10, 2024 0.1040 0 -0.01(-5.45%)
Dec 09, 2024 0.1080 0.1100 0.0997 0.1100 20,857 +0.00(+3.38%)
Dec 05, 2024 0.1064 0 +0.00(+1.04%)
Dec 04, 2024 0.1100 0.1139 0.0935 0.1053 19,462 +0.01(+13.23%)
Dec 02, 2024 0.0930 0 -0.01(-7.92%)
Nov 29, 2024 0.1010 0.1010 0.1010 0.1010 11,000 +0.01(+5.76%)
Nov 27, 2024 0.0954 0.0955 0.0954 0.0955 1,793 +0.00(+4.26%)
Nov 25, 2024 0.0916 0 -0.00(-1.51%)
Nov 22, 2024 0.0930 0.0930 0.0930 0.0930 1,186 -0.01(-5.20%)
Nov 19, 2024 0.0981 0 +0.00(+1.13%)
Nov 18, 2024 0.0950 0.0970 0.0931 0.0970 9,926 -0.00(-3.00%)
Nov 15, 2024 0.1100 0.1100 0.1000 0.1000 21,400 -0.01(-8.76%)
Nov 14, 2024 0.1135 0.1135 0.1065 0.1096 4,038 -0.01(-9.87%)
Nov 13, 2024 0.1216 0.1216 0.1200 0.1216 8,000 -0.00(-0.98%)
Nov 12, 2024 0.1300 0.1304 0.1228 0.1228 7,350 -0.01(-6.26%)
Nov 06, 2024 0.1310 147 -0.00(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.