Skip to main content

Dr Martens Plc (OP: DOCMF )

0.8600 -0.0026 (-0.30%)
Streaming Delayed Price Updated: 9:39 AM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 0.8600 0.8600 0.8600 0.8600 12,080 -0.00(-0.30%)
Dec 03, 2024 0.8500 0.8740 0.8500 0.8626 101,500 +0.02(+2.95%)
Dec 02, 2024 0.8830 0.8830 0.8370 0.8379 104,497 -0.03(-3.69%)
Nov 29, 2024 0.8700 0.8700 0.8700 0.8700 2,000 +0.11(+14.32%)
Nov 27, 2024 0.7415 0.7610 0.7415 0.7610 3,400 -0.01(-1.17%)
Nov 25, 2024 0.7700 0 +0.07(+10.00%)
Nov 21, 2024 0.7000 0 -0.02(-2.78%)
Nov 14, 2024 0.7200 5,000 +0.01(+0.70%)
Nov 13, 2024 0.7056 0.7200 0.7045 0.7150 51,345 +0.00(+0.42%)
Nov 11, 2024 0.7120 0 +0.01(+1.57%)
Nov 06, 2024 0.7010 0 -0.03(-4.37%)
Nov 05, 2024 0.7330 0.7330 0.7330 0.7330 1,000 -0.02(-2.14%)
Nov 04, 2024 0.7490 0.7490 0.7490 0.7490 5,000 +0.03(+4.03%)
Oct 31, 2024 0.7200 0 -0.02(-2.83%)
Oct 30, 2024 0.7410 0.7410 0.7200 0.7410 1,674 -0.01(-1.31%)
Oct 29, 2024 0.7508 0.7508 0.7508 0.7508 76,428 +0.02(+3.10%)
Oct 23, 2024 0.7282 0 -0.01(-1.59%)
Oct 22, 2024 0.7400 0.7400 0.7400 0.7400 100 -0.00(-0.27%)
Oct 21, 2024 0.7420 0.7420 0.7420 0.7420 120 +0.02(+2.88%)
Oct 18, 2024 0.7212 0.7212 0.7212 0.7212 1,000 +0.00(+0.17%)
Oct 17, 2024 0.7300 0.7300 0.7192 0.7200 75,694 +0.00(+0.11%)
Oct 16, 2024 0.7192 0.7269 0.7192 0.7192 4,000 +0.00(+0.00%)
Oct 15, 2024 0.7192 0.7192 0.7192 0.7192 100 +0.00(+0.17%)
Oct 14, 2024 0.7263 0.7263 0.7180 0.7180 25,000 -0.02(-2.64%)
Oct 11, 2024 0.7372 0.7375 0.7372 0.7375 4,110 -0.01(-1.35%)
Oct 09, 2024 0.7476 18 -0.00(-0.32%)
Oct 08, 2024 0.7500 0.7500 0.7500 0.7500 10,000 +0.00(+0.00%)
Oct 07, 2024 0.7500 0.7500 0.7500 0.7500 2,850 -0.02(-3.10%)
Oct 04, 2024 0.7500 0.7740 0.7500 0.7740 8,289 +0.02(+2.52%)
Oct 03, 2024 0.7550 0.7550 0.7385 0.7550 107,700 +0.03(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.