Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:04 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.0002 0.0002 0.0001 0.0002 121,823 +0.00(+100.00%)
Feb 27, 2025 0.0001 0.0002 0.0001 0.0001 5,059,883 -0.00(-50.00%)
Feb 26, 2025 0.0002 0.0002 0.0001 0.0002 3,440,000 +0.00(+0.00%)
Feb 25, 2025 0.0002 0.0002 0.0002 0.0002 306 +0.00(+0.00%)
Feb 24, 2025 0.0002 0.0002 0.0001 0.0002 1,820,817 +0.00(+100.00%)
Feb 21, 2025 0.0002 0.0002 0.0001 0.0001 109,793 +0.00(+0.00%)
Feb 20, 2025 0.0002 0.0002 0.0001 0.0001 1,520,728 +0.00(+0.00%)
Feb 18, 2025 0.0001 0 +0.00(+0.00%)
Feb 14, 2025 0.0001 0.0001 0.0001 0.0001 1,530,500 +0.00(+0.00%)
Feb 13, 2025 0.0001 0.0001 0.0001 0.0001 2,584,633 +0.00(+0.00%)
Feb 12, 2025 0.0001 0.0001 0.0001 0.0001 2,222,725 +0.00(+0.00%)
Feb 11, 2025 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 10, 2025 0.0001 0.0001 0.0001 0.0001 4,166,700 +0.00(+0.00%)
Feb 06, 2025 0.0001 0 -0.00(-50.00%)
Feb 05, 2025 0.0002 0.0002 0.0001 0.0002 689,574 +0.00(+100.00%)
Feb 04, 2025 0.0001 0.0002 0.0001 0.0001 9,482,260 -0.00(-50.00%)
Feb 03, 2025 0.0002 0.0002 0.0002 0.0002 75,040 +0.00(+0.00%)
Jan 31, 2025 0.0002 0.0002 0.0002 0.0002 550,042 +0.00(+0.00%)
Jan 29, 2025 0.0002 0 +0.00(+0.00%)
Jan 27, 2025 0.0002 0 +0.00(+0.00%)
Jan 24, 2025 0.0001 0.0002 0.0001 0.0002 142,971 +0.00(+0.00%)
Jan 23, 2025 0.0001 0.0002 0.0001 0.0002 93,870 +0.00(+0.00%)
Jan 22, 2025 0.0001 0.0002 0.0001 0.0002 249,879 +0.00(+0.00%)
Jan 21, 2025 0.0001 0.0002 0.0001 0.0002 4,010,811 +0.00(+0.00%)
Jan 17, 2025 0.0002 0.0002 0.0001 0.0002 1,943,384 +0.00(+100.00%)
Jan 16, 2025 0.0002 0.0002 0.0001 0.0001 80,121 +0.00(+0.00%)
Jan 15, 2025 0.0001 0.0001 0.0001 0.0001 6,400,110 +0.00(+0.00%)
Jan 14, 2025 0.0002 0.0002 0.0001 0.0001 12,298,000 -0.00(-50.00%)
Jan 13, 2025 0.0001 0.0002 0.0001 0.0002 6,206,239 +0.00(+0.00%)
Jan 10, 2025 0.0002 0.0002 0.0001 0.0002 13,000,988 +0.00(+0.00%)
Jan 08, 2025 0.0001 0.0002 0.0001 0.0002 5,246,399 +0.00(+100.00%)
Jan 07, 2025 0.0001 0.0002 0.0001 0.0001 11,858,389 +0.00(+0.00%)
Jan 06, 2025 0.0002 0.0002 0.0001 0.0001 11,621,000 -0.00(-50.00%)
Jan 03, 2025 0.0001 0.0002 0.0001 0.0002 53,466,888 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.