Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DMSL )

0.3328 UNCHANGED
Last Price Updated: 12:35 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.3328 4 +0.00(+0.00%)
Jul 30, 2024 0.3328 0.3328 0.3328 0.3328 253 +0.00(+0.00%)
Jul 29, 2024 0.3328 0.3328 0.3328 0.3328 256 -0.11(-24.36%)
Jul 24, 2024 0.4400 2 -0.02(-4.35%)
Jul 23, 2024 0.4600 0.4600 0.4600 0.4600 772 -0.03(-6.12%)
Jul 22, 2024 0.4400 0.4900 0.4400 0.4900 456 -0.02(-4.30%)
Jul 17, 2024 0.5120 8 -0.37(-41.82%)
Jul 12, 2024 0.8800 25 +0.33(+60.00%)
Jul 11, 2024 0.8800 0.8800 0.5500 0.5500 1,771 +0.03(+5.77%)
Jul 05, 2024 0.5200 8 +0.26(+100.00%)
Jul 02, 2024 0.2600 6 +0.00(+0.00%)
Jul 01, 2024 0.2600 0.2600 0.2600 0.2600 287 -0.26(-50.00%)
Jun 28, 2024 0.5200 0.5200 0.5200 0.5200 5,528 +0.00(+0.00%)
Jun 25, 2024 0.5200 108 -0.05(-8.77%)
Jun 21, 2024 0.5700 10 -0.36(-38.71%)
Jun 20, 2024 0.5102 0.9300 0.5102 0.9300 4,018 +0.42(+82.28%)
Jun 17, 2024 0.5102 123 +0.00(+0.00%)
Jun 14, 2024 0.5200 0.5200 0.5102 0.5102 612 +0.00(+0.00%)
Jun 10, 2024 0.5102 85 +0.00(+0.00%)
Jun 07, 2024 0.5762 0.5762 0.5102 0.5102 368 +0.00(+0.00%)
Jun 06, 2024 0.5102 0.5102 0.5102 0.5102 678 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.