Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D'Amico International Shipping Ord Shs (OP: DMCOF )

4.700 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 4.700 0 +0.28(+6.33%)
Jan 02, 2025 4.420 0 +0.08(+1.84%)
Dec 31, 2024 4.340 0 +0.14(+3.33%)
Dec 30, 2024 4.200 4.260 4.150 4.200 19,647 +0.03(+0.72%)
Dec 27, 2024 4.170 4.170 4.170 4.170 12,000 +0.10(+2.46%)
Dec 20, 2024 4.070 0 +0.02(+0.50%)
Dec 19, 2024 4.050 4.050 4.050 4.050 2,766 -0.10(-2.41%)
Dec 18, 2024 4.150 4.150 4.150 4.150 15,000 -0.07(-1.66%)
Dec 16, 2024 4.220 0 -0.20(-4.52%)
Dec 11, 2024 4.420 0 +0.07(+1.61%)
Dec 10, 2024 4.350 4.350 4.350 4.350 1,500 +0.18(+4.32%)
Dec 02, 2024 4.170 0 -0.15(-3.45%)
Nov 29, 2024 4.330 4.330 4.319 4.319 1,500 +0.04(+0.89%)
Nov 27, 2024 4.340 4.340 4.281 4.281 2,590 -0.07(-1.59%)
Nov 25, 2024 4.350 2 -0.10(-2.25%)
Nov 21, 2024 4.450 0 -0.13(-2.83%)
Nov 20, 2024 4.580 4.580 4.580 4.580 2,550 +0.04(+0.88%)
Nov 19, 2024 4.540 4.540 4.540 4.540 1,000 -0.15(-3.20%)
Nov 18, 2024 4.690 4.690 4.690 4.690 2,000 +0.01(+0.11%)
Nov 15, 2024 4.685 4.685 4.685 4.685 250 -0.10(-1.99%)
Nov 14, 2024 4.769 4.780 4.769 4.780 3,600 +0.11(+2.31%)
Nov 13, 2024 4.660 4.680 4.660 4.672 3,270 -0.15(-3.06%)
Nov 11, 2024 4.820 0 -0.04(-0.82%)
Nov 08, 2024 4.887 4.900 4.854 4.860 3,848 -0.44(-8.30%)
Nov 07, 2024 5.300 5.300 5.300 5.300 700 +0.18(+3.52%)
Nov 06, 2024 5.120 5.190 5.120 5.120 421 -0.18(-3.49%)
Nov 05, 2024 5.300 5.305 5.300 5.305 2,169 -0.12(-2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.