Skip to main content

Newmed Energy Ltd (OP: DKDRF )

3.050 -0.200 (-6.15%)
Streaming Delayed Price Updated: 11:56 AM EST, Dec 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2024 3.050 3.050 3.050 3.050 900 -0.20(-6.15%)
Dec 10, 2024 3.250 3.250 3.250 3.250 121 +0.05(+1.56%)
Dec 09, 2024 3.200 3.200 3.190 3.200 2,820 +0.09(+2.89%)
Nov 26, 2024 3.110 0 -0.07(-2.20%)
Nov 25, 2024 3.150 3.180 3.150 3.180 1,100 +0.09(+2.91%)
Nov 19, 2024 3.090 98 -0.02(-0.48%)
Nov 12, 2024 3.105 0 -0.04(-1.17%)
Nov 11, 2024 3.142 3.150 3.120 3.142 5,050 +0.11(+3.51%)
Nov 08, 2024 3.120 3.120 3.035 3.035 400 +0.10(+3.58%)
Nov 07, 2024 3.090 3.100 2.930 2.930 7,259 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.