Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (OP:DECXF)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.0850 0.0850 0.0800 0.0850 87,500 +0.00(+0.00%)
Feb 09, 2026 0.0700 0.0990 0.0700 0.0850 330,100 +0.00(+4.94%)
Feb 06, 2026 0.0800 0.0850 0.0580 0.0810 506,303 -0.02(-19.00%)
Feb 05, 2026 0.0600 0.1020 0.0600 0.1000 554,151 +0.02(+20.48%)
Feb 04, 2026 0.0950 0.0980 0.0650 0.0830 658,085 -0.00(-2.35%)
Feb 03, 2026 0.1000 0.1040 0.0800 0.0850 200,887 -0.01(-8.60%)
Feb 02, 2026 0.1050 0.1200 0.0930 0.0930 248,524 -0.01(-7.00%)
Jan 30, 2026 0.0700 0.1200 0.0650 0.1000 124,033 +0.01(+5.26%)
Jan 29, 2026 0.1000 0.1700 0.0900 0.0950 1,403,127 -0.01(-12.28%)
Jan 28, 2026 0.0800 0.1083 0.0651 0.1083 2,794,005 +0.03(+35.37%)
Jan 27, 2026 0.0690 0.0830 0.0600 0.0800 1,192,621 +0.00(+0.00%)
Jan 26, 2026 0.0700 0.0800 0.0600 0.0800 1,602,016 +0.02(+24.03%)
Jan 23, 2026 0.0640 0.0700 0.0530 0.0645 1,018,523 +0.00(+7.50%)
Jan 22, 2026 0.0520 0.0600 0.0499 0.0600 1,358,633 +0.01(+20.00%)
Jan 21, 2026 0.0599 0.0600 0.0500 0.0500 365,800 -0.00(-9.09%)
Jan 20, 2026 0.0629 0.0800 0.0500 0.0550 331,888 +0.00(+0.00%)
Jan 16, 2026 0.1000 0.1000 0.0550 0.0550 247,805 -0.02(-21.43%)
Jan 15, 2026 0.0700 0.1200 0.0550 0.0700 1,144,887 +0.00(+1.45%)
Jan 14, 2026 0.0520 0.1200 0.0520 0.0690 906,598 -0.01(-13.75%)
Jan 13, 2026 0.0800 0.1110 0.0510 0.0800 694,017 +0.01(+8.84%)
Jan 12, 2026 0.0700 0.0880 0.0320 0.0735 1,995,400 +0.01(+22.50%)
Jan 09, 2026 0.0570 0.1700 0.0500 0.0600 493,810 +0.01(+33.33%)
Jan 08, 2026 0.0450 0.0450 0.0450 0.0450 20,100 -0.01(-10.00%)
Jan 07, 2026 0.0425 0.0500 0.0400 0.0500 435,900 +0.01(+11.11%)
Jan 06, 2026 0.0440 0.0500 0.0350 0.0450 1,313,700 +0.01(+15.38%)
Jan 05, 2026 0.0380 0.0600 0.0350 0.0390 675,657 +0.01(+30.00%)
Dec 31, 2025 0.0300 6,000 -0.01(-14.29%)
Dec 30, 2025 0.0275 0.0400 0.0275 0.0350 185,425 +0.01(+16.67%)
Dec 29, 2025 0.0600 0.1700 0.0275 0.0300 1,154,380 -0.02(-40.00%)
Dec 26, 2025 0.0300 0.2800 0.0300 0.0500 348,550 +0.02(+66.67%)
Dec 24, 2025 0.0300 0.0300 0.0300 0.0300 100,000 +0.01(+33.33%)
Dec 23, 2025 0.0250 0.0265 0.0225 0.0225 1,500,000 -0.01(-24.75%)
Dec 19, 2025 0.0299 0 -0.00(-0.33%)
Dec 11, 2025 0.0300 10,000 -0.01(-25.00%)
Dec 05, 2025 0.0400 0 +0.00(+0.00%)
Dec 04, 2025 0.0300 0.0400 0.0300 0.0400 200,400 +0.01(+33.33%)
Dec 03, 2025 0.0290 0.0355 0.0290 0.0300 504,000 +0.01(+33.33%)
Dec 02, 2025 0.0225 0.0225 0.0225 0.0225 10,100 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.