Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP:DDDX)

0.0137 -0.0003 (-2.14%)
Streaming Delayed Price Updated: 2:12 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.0139 0.0140 0.0128 0.0137 59,006 -0.00(-2.14%)
Apr 24, 2025 0.0108 0.0140 0.0108 0.0140 130,600 +0.00(+16.67%)
Apr 22, 2025 0.0120 42 -0.00(-3.23%)
Apr 17, 2025 0.0124 29 +0.00(+0.00%)
Apr 16, 2025 0.0124 0.0124 0.0124 0.0124 6,000 +0.00(+0.81%)
Apr 15, 2025 0.0123 0.0123 0.0123 0.0123 1,183 -0.00(-5.38%)
Apr 14, 2025 0.0135 0.0150 0.0126 0.0130 65,997 -0.00(-0.76%)
Apr 09, 2025 0.0131 10 +0.00(+10.08%)
Apr 08, 2025 0.0158 0.0158 0.0100 0.0119 190,759 +0.00(+3.48%)
Apr 07, 2025 0.0120 0.0130 0.0115 0.0115 24,034 -0.01(-30.30%)
Apr 04, 2025 0.0165 0.0167 0.0165 0.0165 58,860 +0.00(+7.14%)
Apr 03, 2025 0.0130 0.0165 0.0121 0.0154 38,865 +0.00(+2.67%)
Apr 02, 2025 0.0150 0.0150 0.0150 0.0150 25,024 -0.00(-3.85%)
Mar 28, 2025 0.0156 0 +0.00(+4.00%)
Mar 27, 2025 0.0150 0.0155 0.0150 0.0150 10,200 -0.00(-9.09%)
Mar 26, 2025 0.0165 0.0165 0.0150 0.0165 2,882 +0.00(+17.86%)
Mar 25, 2025 0.0122 0.0140 0.0122 0.0140 28,809 +0.00(+16.67%)
Mar 21, 2025 0.0120 0 +0.00(+4.35%)
Mar 20, 2025 0.0115 0.0115 0.0115 0.0115 1,014 +0.00(+2.68%)
Mar 19, 2025 0.0119 0.0119 0.0110 0.0112 107,001 +0.00(+0.90%)
Mar 18, 2025 0.0111 0.0111 0.0111 0.0111 1,000 +0.00(+3.74%)
Mar 17, 2025 0.0100 0.0111 0.0100 0.0107 32,000 +0.00(+7.00%)
Mar 14, 2025 0.0101 0.0101 0.0100 0.0100 51,390 -0.00(-0.99%)
Mar 13, 2025 0.0100 0.0101 0.0100 0.0101 10,560 +0.00(+0.00%)
Mar 12, 2025 0.0101 0.0101 0.0101 0.0101 16,106 +0.00(+0.00%)
Mar 11, 2025 0.0101 0.0101 0.0100 0.0101 348,855 +0.00(+0.00%)
Mar 10, 2025 0.0110 0.0110 0.0101 0.0101 25,000 -0.00(-12.17%)
Mar 07, 2025 0.0115 0.0115 0.0115 0.0115 10,000 -0.00(-4.17%)
Mar 06, 2025 0.0110 0.0120 0.0100 0.0120 217,756 -0.00(-6.98%)
Mar 05, 2025 0.0129 0.0129 0.0123 0.0129 19,000 +0.00(+4.03%)
Mar 04, 2025 0.0136 0.0136 0.0124 0.0124 10,000 -0.00(-8.82%)
Feb 28, 2025 0.0136 0 +0.00(+34.65%)
Feb 27, 2025 0.0130 0.0130 0.0101 0.0101 50,455 -0.00(-16.53%)
Feb 26, 2025 0.0120 0.0121 0.0120 0.0121 18,752 +0.00(+12.04%)
Feb 25, 2025 0.0108 0.0108 0.0100 0.0108 4,432 -0.00(-10.00%)
Feb 24, 2025 0.0120 0.0120 0.0120 0.0120 764 +0.00(+9.09%)
Feb 20, 2025 0.0110 0 -0.00(-6.78%)
Feb 19, 2025 0.0101 0.0120 0.0100 0.0118 186,007 -0.00(-1.67%)
Feb 18, 2025 0.0120 0.0120 0.0120 0.0120 3,021 +0.00(+6.19%)
Feb 14, 2025 0.0120 0.0120 0.0110 0.0113 40,754 +0.00(+2.73%)
Feb 13, 2025 0.0124 0.0124 0.0110 0.0110 11,918 +0.00(+0.00%)
Feb 12, 2025 0.0101 0.0110 0.0101 0.0110 1,102 +0.00(+0.00%)
Feb 11, 2025 0.0122 0.0122 0.0110 0.0110 2,503 -0.00(-11.29%)
Feb 10, 2025 0.0130 0.0130 0.0120 0.0124 29,250 -0.00(-3.88%)
Feb 07, 2025 0.0127 0.0129 0.0127 0.0129 13,769 +0.00(+5.74%)
Feb 06, 2025 0.0125 0.0125 0.0122 0.0122 27,500 -0.00(-2.40%)
Feb 04, 2025 0.0125 40 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.