Indicators

Direct Communication Solutions Inc (OP: DCSX )

2.060 -0.010 (-0.48%)

Streaming Delayed Price Updated: 11:57 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	1.960	2.060	1.960	2.060	514	-0.01(-0.48%)
Nov 26, 2024				2.070	0	+0.17(+8.95%)
Nov 25, 2024	1.900	1.900	1.900	1.900	250	+0.30(+18.75%)
Nov 22, 2024	2.050	2.050	1.600	1.600	2,100	-0.46(-22.14%)
Nov 21, 2024	2.055	2.055	2.055	2.055	100	+0.01(+0.24%)
Nov 20, 2024	2.050	2.050	2.050	2.050	250	+0.09(+4.59%)
Nov 19, 2024	1.960	1.960	1.960	1.960	100	+0.03(+1.64%)
Nov 15, 2024				1.928	25	-0.08(-4.06%)
Nov 13, 2024				2.010	28	+0.00(+0.00%)
Nov 06, 2024				2.010	6	-0.21(-9.28%)
Oct 16, 2024				2.216	0	+0.12(+5.50%)
Oct 14, 2024				2.100	0	+0.10(+5.00%)
Oct 10, 2024				2.000	207	-0.07(-3.38%)
Oct 09, 2024	2.180	2.180	2.070	2.070	400	-0.11(-5.05%)
Oct 07, 2024				2.180	0	-0.12(-5.11%)
Oct 01, 2024				2.297	0	-0.04(-1.63%)
Sep 16, 2024				2.336	0	-0.01(-0.62%)
Sep 06, 2024				2.350	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.