Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DCMDF )

1.580 +0.190 (+13.66%)
Streaming Delayed Price Updated: 12:28 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.580 1.580 1.580 1.580 1,500 +0.19(+13.66%)
Dec 31, 2024 1.390 120 -0.02(-1.72%)
Dec 30, 2024 1.414 1.414 1.414 1.414 103 -0.05(-3.56%)
Dec 20, 2024 1.467 200 -0.02(-1.57%)
Dec 19, 2024 1.490 1.500 1.490 1.490 1,000 -0.01(-0.67%)
Dec 12, 2024 1.500 1,300 +0.07(+4.90%)
Dec 05, 2024 1.430 900 +0.03(+2.14%)
Dec 03, 2024 1.400 5 -0.01(-0.71%)
Nov 29, 2024 1.410 0 +0.01(+0.71%)
Nov 27, 2024 1.403 1.410 1.385 1.400 17,150 -0.01(-0.71%)
Nov 25, 2024 1.410 0 +0.06(+4.44%)
Nov 22, 2024 1.284 1.365 1.284 1.350 51,969 +0.07(+5.47%)
Nov 21, 2024 1.290 1.290 1.220 1.280 48,130 -0.02(-1.54%)
Nov 20, 2024 1.270 1.300 1.260 1.300 82,100 -0.02(-1.52%)
Nov 19, 2024 1.290 1.345 1.270 1.320 27,800 -0.03(-2.22%)
Nov 18, 2024 1.350 1.350 1.350 1.350 14,300 +0.05(+3.85%)
Nov 15, 2024 1.330 1.340 1.300 1.300 29,350 -0.04(-2.99%)
Nov 14, 2024 1.350 1.390 1.330 1.340 19,500 -0.04(-2.90%)
Nov 13, 2024 1.980 1.980 1.310 1.380 119,223 -0.68(-33.01%)
Nov 08, 2024 2.060 100 -0.07(-3.29%)
Nov 07, 2024 2.130 2.130 2.120 2.130 9,200 +0.07(+3.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.