Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CYFRF)

2.646 -0.044 (-1.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 2.800 2.820 2.646 2.646 585,804 -0.04(-1.63%)
May 15, 2025 2.710 2.800 2.500 2.690 1,317,516 -0.09(-3.24%)
May 14, 2025 3.010 3.050 2.750 2.780 1,019,586 -0.22(-7.33%)
May 13, 2025 2.850 3.000 2.810 3.000 1,264,847 +0.17(+6.00%)
May 12, 2025 2.680 2.890 2.650 2.830 1,767,265 +0.18(+6.80%)
May 09, 2025 2.400 2.650 2.385 2.650 1,469,746 +0.28(+11.81%)
May 08, 2025 2.100 2.408 2.100 2.370 1,450,668 +0.44(+22.80%)
May 07, 2025 2.000 2.073 1.843 1.930 486,470 +0.00(+0.00%)
May 06, 2025 2.050 2.200 1.880 1.930 838,900 -0.16(-7.66%)
May 05, 2025 2.360 2.360 2.040 2.090 891,257 -0.20(-8.73%)
May 02, 2025 2.350 2.350 2.258 2.290 599,955 +0.07(+3.15%)
May 01, 2025 2.180 2.380 2.180 2.220 726,134 +0.06(+2.78%)
Apr 30, 2025 2.260 2.320 2.040 2.160 944,298 -0.22(-9.24%)
Apr 29, 2025 2.390 2.420 2.250 2.380 629,596 +0.00(+0.00%)
Apr 28, 2025 2.345 2.429 1.710 2.380 1,400,658 +0.13(+5.78%)
Apr 25, 2025 1.800 2.290 1.707 2.250 2,796,912 +0.64(+40.13%)
Apr 24, 2025 1.700 1.700 1.550 1.606 863,696 -0.02(-1.49%)
Apr 23, 2025 1.460 1.670 1.330 1.630 1,664,728 +0.31(+23.48%)
Apr 22, 2025 1.096 1.325 1.077 1.320 1,231,584 +0.30(+29.41%)
Apr 21, 2025 1.140 1.343 1.006 1.020 1,672,760 -0.23(-18.40%)
Apr 17, 2025 1.230 1.320 1.134 1.250 1,108,960 -0.06(-4.36%)
Apr 16, 2025 1.410 1.410 1.250 1.307 578,109 -0.10(-7.30%)
Apr 15, 2025 1.446 1.500 1.370 1.410 601,954 -0.04(-2.47%)
Apr 14, 2025 1.520 1.530 1.446 1.446 619,121 -0.00(-0.30%)
Apr 11, 2025 1.410 1.450 1.320 1.450 730,247 +0.12(+9.39%)
Apr 10, 2025 1.514 1.530 1.319 1.325 463,751 -0.19(-12.80%)
Apr 09, 2025 1.310 1.590 1.244 1.520 1,186,514 +0.17(+12.59%)
Apr 08, 2025 1.480 1.551 1.250 1.350 737,028 -0.13(-8.78%)
Apr 07, 2025 1.335 1.540 1.100 1.480 723,330 -0.02(-1.33%)
Apr 04, 2025 1.430 1.550 1.340 1.500 1,388,025 +0.09(+6.38%)
Apr 03, 2025 1.410 1.480 1.350 1.410 917,224 -0.16(-9.93%)
Apr 02, 2025 1.580 1.610 1.531 1.565 284,245 -0.00(-0.01%)
Apr 01, 2025 1.550 1.630 1.510 1.566 451,113 +0.08(+5.07%)
Mar 31, 2025 1.350 1.595 1.350 1.490 1,305,390 -0.10(-6.50%)
Mar 28, 2025 1.760 1.760 1.560 1.593 392,621 -0.16(-9.23%)
Mar 27, 2025 1.780 1.835 1.730 1.756 331,741 -0.05(-3.01%)
Mar 26, 2025 1.942 1.950 1.770 1.810 409,919 -0.13(-6.70%)
Mar 25, 2025 1.850 2.000 1.770 1.940 682,656 +0.11(+5.98%)
Mar 24, 2025 1.880 1.906 1.741 1.831 844,508 +0.08(+4.60%)
Mar 21, 2025 1.613 1.750 1.560 1.750 375,564 +0.12(+7.59%)
Mar 20, 2025 1.700 1.750 1.620 1.627 550,255 -0.06(-3.79%)
Mar 19, 2025 1.577 1.740 1.571 1.690 396,100 +0.18(+12.21%)
Mar 18, 2025 1.650 1.650 1.486 1.506 414,125 -0.12(-7.58%)
Mar 17, 2025 1.670 1.750 1.550 1.630 518,512 -0.02(-1.21%)
Mar 14, 2025 1.380 1.780 1.380 1.650 853,405 +0.28(+20.44%)
Mar 13, 2025 1.620 1.631 0.8600 1.370 2,170,921 -0.28(-16.97%)
Mar 12, 2025 1.860 1.868 1.500 1.650 824,699 -0.07(-4.07%)
Mar 11, 2025 1.540 1.790 1.500 1.720 831,047 +0.19(+12.42%)
Mar 10, 2025 2.000 2.020 1.530 1.530 1,521,966 -0.56(-26.79%)
Mar 07, 2025 2.100 2.250 1.900 2.090 519,892 +0.01(+0.58%)
Mar 06, 2025 2.240 2.440 2.067 2.078 708,147 -0.12(-5.55%)
Mar 05, 2025 2.080 2.224 1.970 2.200 841,386 +0.25(+12.82%)
Mar 04, 2025 1.720 2.580 1.620 1.950 1,436,149 -0.07(-3.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.