Indicators

Clearvue Technologies Ltd (OP: CVUEF )

0.1275 -0.0475 (-27.14%)

Streaming Delayed Price Updated: 9:30 AM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025	0.1275	0.1275	0.1275	0.1275	2,500	-0.05(-27.14%)
Jan 03, 2025				0.1750	0	+0.03(+17.53%)
Dec 30, 2024				0.1489	0	-0.00(-2.93%)
Dec 26, 2024				0.1534	0	+0.01(+8.95%)
Dec 23, 2024				0.1408	0	+0.02(+15.79%)
Dec 20, 2024	0.1216	0.1216	0.1216	0.1216	4,999	-0.02(-13.76%)
Dec 19, 2024	0.1410	0.1410	0.1410	0.1410	1,500	-0.02(-10.36%)
Dec 12, 2024				0.1573	0	+0.01(+4.87%)
Dec 11, 2024	0.1500	0.1500	0.1500	0.1500	10,000	-0.02(-11.76%)
Dec 09, 2024				0.1700	0	-0.01(-5.56%)
Dec 05, 2024				0.1800	0	-0.05(-20.63%)
Dec 02, 2024				0.2268	0	+0.04(+23.53%)
Nov 29, 2024	0.2074	0.2074	0.1836	0.1836	2,600	-0.08(-30.72%)
Nov 25, 2024				0.2650	0	+0.12(+76.67%)
Nov 22, 2024	0.1013	0.1500	0.1013	0.1500	15,000	-0.06(-28.57%)
Nov 13, 2024				0.2100	0	+0.01(+5.00%)
Nov 11, 2024				0.2000	0	-0.08(-29.43%)
Nov 07, 2024				0.2834	0	+0.02(+7.55%)
Nov 06, 2024	0.2635	0.2635	0.2635	0.2635	6,789	+0.06(+32.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.