Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (OP: CUBXF )

0.1001 -0.0636 (-38.85%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.1637 0.1637 0.1637 0.1637 780 -0.02(-9.06%)
Jul 12, 2024 0.1800 0.1800 0.1800 0.1800 600 +0.01(+7.53%)
Jul 11, 2024 0.1763 0.1763 0.1674 0.1674 250 +0.00(+2.20%)
Jul 10, 2024 0.1638 0.1638 0.1638 0.1638 400 -0.01(-5.86%)
Jul 09, 2024 0.1740 0.1740 0.1740 0.1740 173 +0.07(+74.00%)
Jul 01, 2024 0.1000 0 -0.05(-32.66%)
Jun 28, 2024 0.1485 0.1485 0.1485 0.1485 110 +0.07(+96.95%)
Jun 14, 2024 0.0754 70 -0.11(-58.82%)
Jun 13, 2024 0.1831 0.1831 0.1831 0.1831 3,010 +0.03(+17.60%)
Jun 12, 2024 0.1110 0.1557 0.1110 0.1557 350 -0.01(-3.95%)
Jun 06, 2024 0.1621 0 -0.01(-4.65%)
Jun 03, 2024 0.1700 0 +0.00(+0.00%)
May 31, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 24, 2024 0.1700 20 +0.03(+18.88%)
May 23, 2024 0.1430 0.1606 0.1430 0.1430 5,728 +0.06(+64.18%)
May 22, 2024 0.0871 0.0871 0.0871 0.0871 3,797 -0.11(-55.90%)
May 21, 2024 0.1450 0.2375 0.1450 0.1975 961 +0.06(+40.97%)
May 15, 2024 0.1401 0 -0.01(-6.60%)
May 14, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.01(+9.89%)
May 13, 2024 0.1365 0.1365 0.1365 0.1365 750 -0.01(-8.88%)
May 08, 2024 0.1498 0 +0.01(+5.49%)
May 06, 2024 0.1420 0 -0.01(-4.89%)
May 02, 2024 0.1493 19 -0.01(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.