Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capricorn Energy Plc ADR (OP:CRNCY)

5.640 -0.025 (-0.44%)
Streaming Delayed Price Updated: 9:33 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2025 5.665 18 -0.29(-4.79%)
Apr 10, 2025 5.950 5.950 5.950 5.950 500 +0.01(+0.15%)
Apr 09, 2025 5.941 5.941 5.941 5.941 322 +0.44(+8.02%)
Apr 08, 2025 5.500 5.500 5.500 5.500 133 -0.08(-1.43%)
Apr 07, 2025 5.580 5.580 5.410 5.580 1,389 -0.39(-6.58%)
Apr 04, 2025 5.850 5.973 5.850 5.973 1,104 +0.52(+9.59%)
Apr 03, 2025 5.450 5.688 5.450 5.450 918 -0.55(-9.17%)
Apr 02, 2025 6.000 6.000 6.000 6.000 509 -0.29(-4.61%)
Mar 31, 2025 6.290 14 -0.71(-10.14%)
Mar 27, 2025 7.000 23 +0.89(+14.57%)
Mar 26, 2025 6.110 6.110 6.110 6.110 110 -0.89(-12.71%)
Mar 18, 2025 7.000 0 +0.14(+2.04%)
Mar 17, 2025 6.860 6.860 6.860 6.860 1,679 +0.00(+0.00%)
Mar 10, 2025 6.860 14 -0.07(-1.08%)
Mar 06, 2025 6.935 3 +0.17(+2.59%)
Mar 04, 2025 6.760 3 -0.14(-2.03%)
Mar 03, 2025 6.600 6.900 6.600 6.900 200 +0.01(+0.15%)
Feb 28, 2025 6.890 6.890 6.890 6.890 169 -0.50(-6.77%)
Feb 27, 2025 7.390 7.390 6.970 7.390 201 +0.14(+1.93%)
Feb 26, 2025 7.250 7.250 7.250 7.250 1,504 -0.59(-7.53%)
Feb 25, 2025 7.840 7.840 7.840 7.840 802 +0.19(+2.48%)
Feb 24, 2025 7.650 7.650 7.365 7.650 200 +0.40(+5.52%)
Feb 18, 2025 7.250 1 +0.03(+0.42%)
Feb 13, 2025 7.220 0 -0.01(-0.14%)
Feb 11, 2025 7.230 0 +0.43(+6.32%)
Feb 10, 2025 7.706 7.706 6.800 6.800 200 -1.06(-13.49%)
Feb 07, 2025 7.740 7.860 7.570 7.860 2,208 -0.14(-1.75%)
Feb 06, 2025 8.000 8.000 8.000 8.000 1,003 -0.14(-1.72%)
Feb 05, 2025 8.140 8.140 8.140 8.140 359 +0.15(+1.82%)
Feb 04, 2025 8.200 8.220 7.994 7.994 1,474 +0.61(+8.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.