Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

1.446 -0.024 (-1.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 1.500 1.555 1.430 1.446 444,105 -0.02(-1.63%)
Aug 06, 2024 1.420 1.494 1.390 1.470 479,812 +0.09(+6.52%)
Aug 05, 2024 1.410 1.480 1.350 1.380 1,053,623 -0.12(-8.00%)
Aug 02, 2024 1.560 1.600 1.490 1.500 652,827 -0.09(-5.42%)
Aug 01, 2024 1.570 1.640 1.570 1.586 374,005 -0.01(-0.88%)
Jul 31, 2024 1.580 1.660 1.560 1.600 413,627 +0.01(+0.82%)
Jul 30, 2024 1.550 1.650 1.550 1.587 319,150 +0.01(+0.44%)
Jul 29, 2024 1.590 1.660 1.580 1.580 390,946 -0.02(-1.25%)
Jul 26, 2024 1.570 1.647 1.560 1.600 403,585 +0.03(+1.91%)
Jul 25, 2024 1.640 1.664 1.570 1.570 449,821 -0.07(-4.27%)
Jul 24, 2024 1.700 1.730 1.640 1.640 327,492 -0.09(-5.44%)
Jul 23, 2024 1.720 1.805 1.704 1.734 382,256 -0.01(-0.33%)
Jul 22, 2024 1.640 1.751 1.630 1.740 263,357 +0.10(+6.42%)
Jul 19, 2024 1.720 1.730 1.630 1.635 219,765 -0.09(-5.49%)
Jul 18, 2024 1.760 1.810 1.724 1.730 611,167 -0.03(-1.98%)
Jul 17, 2024 1.750 1.820 1.720 1.765 262,105 +0.02(+1.23%)
Jul 16, 2024 1.640 1.790 1.640 1.744 636,446 +0.07(+4.40%)
Jul 15, 2024 1.630 1.760 1.630 1.670 583,993 -0.03(-1.76%)
Jul 12, 2024 1.670 1.722 1.655 1.700 561,891 +0.03(+1.80%)
Jul 11, 2024 1.590 1.690 1.560 1.670 694,479 +0.08(+5.03%)
Jul 10, 2024 1.550 1.610 1.550 1.590 235,396 +0.03(+1.66%)
Jul 09, 2024 1.590 1.620 1.550 1.564 335,832 -0.01(-0.64%)
Jul 08, 2024 1.560 1.609 1.560 1.574 229,334 -0.00(-0.06%)
Jul 05, 2024 1.590 1.660 1.560 1.575 359,470 -0.05(-2.78%)
Jul 03, 2024 1.550 1.670 1.540 1.620 229,203 +0.07(+4.52%)
Jul 02, 2024 1.610 1.670 1.510 1.550 692,284 -0.06(-3.73%)
Jul 01, 2024 1.600 1.710 1.600 1.610 590,179 +0.03(+1.90%)
Jun 28, 2024 1.800 1.820 1.550 1.580 845,138 -0.20(-11.48%)
Jun 27, 2024 1.720 1.810 1.650 1.785 912,755 +0.08(+5.00%)
Jun 26, 2024 1.600 1.740 1.570 1.700 608,992 +0.12(+7.59%)
Jun 25, 2024 1.680 1.690 1.574 1.580 866,550 -0.10(-5.95%)
Jun 24, 2024 1.550 1.690 1.550 1.680 372,761 +0.12(+7.69%)
Jun 21, 2024 1.620 1.620 1.550 1.560 588,198 -0.04(-2.50%)
Jun 20, 2024 1.530 1.600 1.530 1.600 748,922 +0.00(+0.25%)
Jun 18, 2024 1.650 1.650 1.590 1.596 331,434 -0.03(-2.09%)
Jun 17, 2024 1.600 1.640 1.550 1.630 574,894 +0.01(+0.62%)
Jun 14, 2024 1.700 1.750 1.610 1.620 1,056,711 -0.07(-4.14%)
Jun 13, 2024 1.750 1.780 1.690 1.690 456,263 -0.07(-3.98%)
Jun 12, 2024 1.720 1.790 1.720 1.760 315,472 +0.03(+1.73%)
Jun 11, 2024 1.800 1.800 1.700 1.730 202,697 -0.01(-0.76%)
Jun 10, 2024 1.690 1.795 1.690 1.743 521,522 -0.03(-1.51%)
Jun 07, 2024 1.780 1.810 1.750 1.770 236,793 -0.05(-2.75%)
Jun 06, 2024 1.800 1.840 1.768 1.820 247,443 +0.03(+1.68%)
Jun 05, 2024 1.840 1.840 1.770 1.790 363,367 -0.03(-1.65%)
Jun 04, 2024 1.800 1.840 1.790 1.820 361,808 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.