Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CORBF)

0.5500 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 1.050 1.050 0.5501 0.5501 51,909 -0.50(-47.61%)
May 16, 2025 1.050 0 +0.00(+0.00%)
May 15, 2025 1.050 1.050 1.050 1.050 1,161 +0.00(+0.00%)
May 14, 2025 1.050 1.050 1.050 1.050 3,000 +0.00(+0.00%)
May 12, 2025 1.050 0 -0.04(-3.67%)
May 06, 2025 1.090 0 +0.04(+3.81%)
May 05, 2025 1.050 1.060 1.050 1.050 8,600 -0.01(-0.94%)
Apr 30, 2025 1.060 0 +0.01(+0.95%)
Apr 25, 2025 1.050 30 +0.00(+0.00%)
Apr 24, 2025 1.050 1.050 1.050 1.050 13,000 +0.10(+10.53%)
Apr 21, 2025 0.9500 13 +0.30(+46.15%)
Apr 11, 2025 0.6500 0 -0.50(-43.48%)
Apr 08, 2025 1.150 0 +0.00(+0.00%)
Apr 07, 2025 1.150 1.150 1.050 1.150 361 +0.00(+0.00%)
Apr 04, 2025 1.150 1.150 1.050 1.150 6,375 +0.10(+9.52%)
Apr 03, 2025 1.050 1.050 1.050 1.050 560 +0.00(+0.00%)
Apr 02, 2025 0.9500 1.150 0.9300 1.050 13,484 +0.10(+10.53%)
Apr 01, 2025 0.7500 0.9500 0.7500 0.9500 13,107 +0.05(+5.56%)
Mar 31, 2025 0.7500 0.9000 0.7500 0.9000 7,486 +0.10(+12.50%)
Mar 24, 2025 0.8000 0 +0.00(+0.00%)
Mar 18, 2025 0.8000 80 -0.02(-3.03%)
Mar 14, 2025 0.8250 0 -0.20(-19.12%)
Mar 06, 2025 1.020 0 -0.13(-11.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.