Indicators

(OP: CNXXW )

0.0500 UNCHANGED

Last Price Updated: 3:55 PM EST, Dec 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				0.0500	25	+0.04(+395.05%)
Dec 30, 2024	0.0400	0.0400	0.0101	0.0101	47,788	-0.03(-74.75%)
Dec 27, 2024	0.0100	0.0450	0.0100	0.0400	86,500	-0.06(-59.96%)
Dec 26, 2024	0.0100	0.0999	0.0100	0.0999	10,200	+0.09(+899.00%)
Dec 23, 2024				0.0100	0	+0.00(+0.00%)
Dec 20, 2024	0.0100	0.0100	0.0100	0.0100	26,100	-0.00(-0.99%)
Dec 19, 2024	0.0100	0.0101	0.0100	0.0101	3,250	+0.00(+0.00%)
Dec 11, 2024				0.0101	0	+0.00(+0.00%)
Dec 06, 2024				0.0101	0	+0.00(+1.00%)
Dec 05, 2024	0.0100	0.0100	0.0100	0.0100	2,944	+0.00(+0.00%)
Dec 03, 2024				0.0100	0	+0.00(+0.00%)
Nov 29, 2024				0.0100	0	-0.01(-50.00%)
Nov 27, 2024	0.0050	0.0200	0.0050	0.0200	298,164	+0.01(+119.78%)
Nov 19, 2024				0.0091	0	+0.00(+82.00%)
Nov 18, 2024	0.0050	0.0050	0.0050	0.0050	2,900	+0.00(+2400.00%)
Nov 14, 2024				0.0002	0	+0.00(+0.00%)
Nov 11, 2024				0.0002	0	-0.10(-99.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.