Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNRCF )

0.0440 -0.0160 (-26.67%)
Streaming Delayed Price Updated: 3:20 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0571 0.0580 0.0440 0.0440 33,681 -0.02(-26.67%)
Jan 07, 2025 0.0605 0.0642 0.0510 0.0600 169,023 +0.01(+10.29%)
Jan 06, 2025 0.0391 0.0750 0.0373 0.0544 454,721 +0.01(+36.00%)
Jan 03, 2025 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.76%)
Jan 02, 2025 0.0340 0.0400 0.0340 0.0397 39,100 +0.00(+11.83%)
Dec 31, 2024 0.0355 0 +0.01(+18.33%)
Dec 30, 2024 0.0330 0.0343 0.0300 0.0300 174,466 -0.00(-9.91%)
Dec 27, 2024 0.0375 0.0375 0.0333 0.0333 50,789 -0.01(-24.83%)
Dec 26, 2024 0.0514 0.0532 0.0443 0.0443 305,000 +0.01(+13.30%)
Dec 24, 2024 0.0391 0.0391 0.0353 0.0391 52,211 -0.01(-12.33%)
Dec 23, 2024 0.0443 0.0446 0.0360 0.0446 13,500 +0.01(+19.25%)
Dec 20, 2024 0.0353 0.0453 0.0353 0.0374 60,150 -0.02(-29.70%)
Dec 19, 2024 0.0436 0.0532 0.0373 0.0532 166,535 +0.00(+10.37%)
Dec 18, 2024 0.0419 0.0482 0.0373 0.0482 45,000 +0.00(+9.55%)
Dec 17, 2024 0.0496 0.0496 0.0440 0.0440 23,625 -0.00(-5.17%)
Dec 16, 2024 0.0464 0.0464 0.0464 0.0464 2,500 +0.01(+24.40%)
Dec 13, 2024 0.0431 0.0431 0.0373 0.0373 2,559 -0.01(-15.03%)
Dec 12, 2024 0.0440 0.0440 0.0439 0.0439 45,364 -0.00(-0.23%)
Dec 11, 2024 0.0435 0.0440 0.0330 0.0440 204,099 +0.01(+13.99%)
Dec 10, 2024 0.0319 0.0450 0.0319 0.0386 146,250 -0.01(-13.45%)
Dec 09, 2024 0.0446 0.0446 0.0446 0.0446 1,800 +0.01(+42.49%)
Dec 06, 2024 0.0379 0.0399 0.0313 0.0313 56,690 -0.01(-18.49%)
Dec 05, 2024 0.0360 0.0384 0.0360 0.0384 12,000 +0.00(+4.07%)
Dec 04, 2024 0.0369 0.0369 0.0369 0.0369 110 -0.00(-7.98%)
Dec 03, 2024 0.0401 0.0401 0.0401 0.0401 5,060 +0.00(+0.00%)
Dec 02, 2024 0.0361 0.0401 0.0354 0.0401 47,589 +0.00(+11.39%)
Nov 29, 2024 0.0400 0.0400 0.0320 0.0360 34,894 -0.00(-7.22%)
Nov 27, 2024 0.0374 0.0388 0.0300 0.0388 184,205 +0.00(+6.59%)
Nov 26, 2024 0.0350 0.0364 0.0300 0.0364 116,666 -0.00(-0.27%)
Nov 25, 2024 0.0390 0.0390 0.0354 0.0365 49,487 -0.01(-12.05%)
Nov 22, 2024 0.0481 0.0511 0.0415 0.0415 95,010 -0.01(-13.54%)
Nov 21, 2024 0.0536 0.0701 0.0424 0.0480 177,765 -0.00(-5.14%)
Nov 20, 2024 0.0353 0.0506 0.0300 0.0506 207,349 +0.01(+29.74%)
Nov 19, 2024 0.0396 0.0396 0.0351 0.0390 53,100 +0.00(+8.33%)
Nov 18, 2024 0.0394 0.0428 0.0360 0.0360 32,500 -0.00(-10.00%)
Nov 15, 2024 0.0370 0.0458 0.0351 0.0400 128,300 -0.02(-32.43%)
Nov 14, 2024 0.0370 0.0592 0.0360 0.0592 70,120 +0.02(+68.66%)
Nov 13, 2024 0.0453 0.0453 0.0338 0.0351 553,141 -0.01(-24.19%)
Nov 12, 2024 0.0455 0.0463 0.0450 0.0463 36,000 +0.00(+2.89%)
Nov 11, 2024 0.0466 0.0518 0.0450 0.0450 145,500 -0.00(-6.25%)
Nov 08, 2024 0.0500 0.0515 0.0480 0.0480 198,978 -0.01(-10.28%)
Nov 07, 2024 0.0510 0.0535 0.0510 0.0535 28,400 +0.00(+7.00%)
Nov 06, 2024 0.0535 0.0535 0.0500 0.0500 12,316 -0.00(-7.75%)
Nov 05, 2024 0.0535 0.0542 0.0533 0.0542 3,350 -0.00(-4.91%)
Nov 04, 2024 0.0563 0.0570 0.0550 0.0570 29,004 +0.00(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.