Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chorus Aviation Inc (OP: CHRRF )

1.990 +0.010 (+0.51%)
Streaming Delayed Price Updated: 12:38 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.980 21,400 +0.04(+2.06%)
Aug 29, 2024 1.940 1.940 1.940 1.940 12,000 +0.01(+0.52%)
Aug 28, 2024 1.970 1.970 1.930 1.930 2,900 -0.04(-1.78%)
Aug 26, 2024 1.965 10,000 +0.01(+0.51%)
Aug 23, 2024 1.940 1.955 1.940 1.955 13,950 +0.09(+5.11%)
Aug 22, 2024 1.860 1.860 1.860 1.860 5,200 -0.01(-0.64%)
Aug 21, 2024 1.872 1.872 1.872 1.872 16,500 +0.01(+0.65%)
Aug 20, 2024 1.860 1.862 1.830 1.860 17,752 -0.01(-0.32%)
Aug 16, 2024 1.866 15,500 +0.03(+1.41%)
Aug 15, 2024 1.840 1.840 1.840 1.840 17,500 +0.02(+0.88%)
Aug 14, 2024 1.790 1.824 1.780 1.824 10,300 -0.00(-0.22%)
Aug 13, 2024 1.828 1.828 1.828 1.828 10,000 -0.01(-0.65%)
Aug 09, 2024 1.840 18,400 -0.02(-1.08%)
Aug 08, 2024 1.800 1.860 1.800 1.860 26,500 +0.05(+2.76%)
Aug 07, 2024 1.830 1.830 1.810 1.810 30,000 -0.02(-1.09%)
Aug 06, 2024 1.842 1.865 1.830 1.830 48,671 -0.03(-1.61%)
Aug 05, 2024 1.860 1.860 1.860 1.860 100 -0.03(-1.80%)
Aug 02, 2024 1.902 1.902 1.880 1.894 36,581 -0.07(-3.37%)
Aug 01, 2024 2.080 2.080 1.960 1.960 54,115 -0.09(-4.39%)
Jul 31, 2024 2.020 2.050 1.946 2.050 63,359 +0.05(+2.50%)
Jul 30, 2024 2.250 2.270 2.000 2.000 246,966 -0.01(-0.50%)
Jul 29, 2024 2.020 2.020 2.010 2.010 2,300 -0.02(-0.99%)
Jul 26, 2024 2.038 2.038 2.030 2.030 4,662 -0.04(-1.93%)
Jul 23, 2024 2.070 3,600 +0.17(+8.95%)
Jul 22, 2024 1.900 1.920 1.900 1.900 6,700 -0.05(-2.56%)
Jul 19, 2024 1.970 1.970 1.950 1.950 6,455 -0.04(-2.01%)
Jul 18, 2024 2.020 2.040 1.990 1.990 31,430 -0.04(-1.97%)
Jul 17, 2024 2.030 2.050 2.030 2.030 32,500 +0.01(+0.50%)
Jul 16, 2024 2.020 2.020 2.000 2.020 5,600 +0.06(+2.85%)
Jul 15, 2024 1.970 1.970 1.964 1.964 41,850 +0.07(+3.65%)
Jul 11, 2024 1.895 9,464 +0.06(+3.55%)
Jul 10, 2024 1.830 1.830 1.830 1.830 20,787 +0.05(+2.81%)
Jul 09, 2024 1.782 1.782 1.780 1.780 2,329 -0.02(-1.11%)
Jul 08, 2024 1.758 1.800 1.758 1.800 11,646 +0.01(+0.56%)
Jul 05, 2024 1.780 1.790 1.780 1.790 18,189 +0.03(+1.47%)
Jul 03, 2024 1.800 1.800 1.764 1.764 31,400 -0.01(-0.62%)
Jul 02, 2024 1.775 1.775 1.775 1.775 17,293 +0.02(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.