Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 3.660 3.660 3.660 3.660 100 +0.00(+0.00%)
Dec 02, 2024 3.660 0 +0.01(+0.27%)
Nov 27, 2024 3.650 0 +0.04(+1.11%)
Nov 26, 2024 3.610 3.620 3.610 3.610 602 +0.01(+0.28%)
Nov 25, 2024 3.600 3.600 3.600 3.600 705 +0.02(+0.63%)
Nov 22, 2024 3.520 3.600 3.520 3.578 3,440 +0.08(+2.21%)
Nov 21, 2024 3.500 3.500 3.475 3.500 1,150 +0.00(+0.00%)
Nov 20, 2024 3.500 3.500 3.500 3.500 200 +0.00(+0.00%)
Nov 18, 2024 3.500 0 +0.00(+0.00%)
Nov 15, 2024 3.450 3.500 3.400 3.500 2,400 +0.05(+1.45%)
Nov 14, 2024 3.450 3.450 3.450 3.450 125 +0.00(+0.00%)
Nov 13, 2024 3.450 3.450 3.450 3.450 125 +0.00(+0.00%)
Nov 12, 2024 3.450 3.450 3.450 3.450 575 +0.00(+0.00%)
Nov 11, 2024 3.450 3.450 3.450 3.450 340 +0.00(+0.00%)
Nov 08, 2024 3.410 3.450 3.410 3.450 600 +0.04(+1.17%)
Nov 07, 2024 3.450 3.450 3.350 3.410 400 +0.01(+0.29%)
Nov 06, 2024 2.397 3.450 2.250 3.400 106,539 +0.91(+36.55%)
Nov 05, 2024 2.370 2.490 2.250 2.490 100,201 +0.24(+10.67%)
Nov 04, 2024 3.400 3.400 2.250 2.250 105,108 -1.20(-34.78%)
Nov 01, 2024 3.250 3.450 3.250 3.450 785 +0.20(+6.15%)
Oct 31, 2024 3.040 3.250 3.040 3.250 2,910 +0.20(+6.56%)
Oct 30, 2024 3.050 3.050 3.050 3.050 110 +0.00(+0.00%)
Oct 28, 2024 3.050 0 +0.08(+2.69%)
Oct 25, 2024 3.000 3.000 2.900 2.970 1,500 +0.03(+1.11%)
Oct 24, 2024 2.490 2.938 2.490 2.938 3,689 +0.39(+15.20%)
Oct 22, 2024 2.550 0 +0.05(+2.00%)
Oct 21, 2024 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Oct 18, 2024 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Oct 17, 2024 2.500 2.500 2.500 2.500 200 +0.00(+0.00%)
Oct 16, 2024 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Oct 15, 2024 2.490 2.500 2.490 2.500 200 +0.08(+3.20%)
Oct 14, 2024 2.490 2.490 2.422 2.422 200 -0.07(-2.71%)
Oct 11, 2024 2.232 2.490 2.232 2.490 1,100 +0.18(+7.79%)
Oct 09, 2024 2.310 0 +0.31(+15.50%)
Oct 08, 2024 1.900 2.150 1.900 2.000 500 +0.05(+2.56%)
Oct 07, 2024 2.400 2.400 1.950 1.950 53,210 -0.45(-18.75%)
Oct 04, 2024 2.400 2.400 2.400 2.400 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.