Skip to main content

Cb Scientific Inc (OP: CBSC )

0.0430 -0.0289 (-40.19%)
Streaming Delayed Price Updated: 1:45 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 0.0696 0.0696 0.0378 0.0430 248,000 -0.03(-40.19%)
Dec 02, 2024 0.0719 0 +0.00(+2.86%)
Nov 29, 2024 0.0719 0.0719 0.0699 0.0699 31,000 -0.00(-4.12%)
Nov 27, 2024 0.0617 0.0729 0.0617 0.0729 13,333 -0.00(-2.80%)
Nov 25, 2024 0.0750 0 -0.01(-11.76%)
Nov 22, 2024 0.0601 0.0850 0.0600 0.0850 164,400 +0.01(+21.43%)
Nov 21, 2024 0.0497 0.0700 0.0450 0.0700 69,232 +0.03(+55.56%)
Nov 20, 2024 0.0400 0.0450 0.0400 0.0450 17,260 +0.00(+12.50%)
Nov 19, 2024 0.0400 0.0450 0.0400 0.0400 81,400 -0.00(-10.91%)
Nov 18, 2024 0.0449 0.0449 0.0399 0.0449 51,200 +0.00(+12.25%)
Nov 15, 2024 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-10.51%)
Nov 14, 2024 0.0420 0.0447 0.0420 0.0447 28,314 +0.00(+11.75%)
Nov 13, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Nov 12, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 08, 2024 0.0400 0 +0.00(+0.76%)
Nov 01, 2024 0.0397 0 +0.00(+0.00%)
Oct 31, 2024 0.0397 0.0397 0.0397 0.0397 11,000 +0.00(+8.47%)
Oct 30, 2024 0.0366 0.0366 0.0366 0.0366 1,000 +0.00(+4.57%)
Oct 28, 2024 0.0350 0 -0.01(-20.45%)
Oct 25, 2024 0.0400 0.0440 0.0400 0.0440 20,001 +0.00(+10.00%)
Oct 17, 2024 0.0400 0 +0.01(+20.48%)
Oct 15, 2024 0.0332 0 -0.01(-16.79%)
Oct 03, 2024 0.0399 0 +0.01(+28.71%)
Oct 02, 2024 0.0355 0.0400 0.0310 0.0310 21,500 -0.01(-22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.