Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EST, Dec 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2024 0.0005 0.0006 0.0004 0.0004 48,465,940 -0.00(-33.33%)
Dec 10, 2024 0.0006 0.0006 0.0005 0.0006 6,871,766 +0.00(+0.00%)
Dec 09, 2024 0.0006 0.0006 0.0005 0.0006 15,285,097 +0.00(+20.00%)
Dec 06, 2024 0.0005 0.0006 0.0005 0.0005 16,489,512 -0.00(-16.67%)
Dec 05, 2024 0.0006 0.0006 0.0004 0.0006 12,899,931 +0.00(+0.00%)
Dec 04, 2024 0.0006 0.0006 0.0004 0.0006 15,689,009 +0.00(+0.00%)
Dec 03, 2024 0.0004 0.0006 0.0004 0.0006 41,764,620 +0.00(+20.00%)
Dec 02, 2024 0.0004 0.0005 0.0004 0.0005 9,628,429 +0.00(+0.00%)
Nov 29, 2024 0.0005 0.0005 0.0004 0.0005 4,093,635 +0.00(+0.00%)
Nov 27, 2024 0.0005 0.0005 0.0004 0.0005 9,698,347 +0.00(+0.00%)
Nov 26, 2024 0.0006 0.0006 0.0004 0.0005 19,807,290 +0.00(+0.00%)
Nov 25, 2024 0.0006 0.0006 0.0005 0.0005 19,379,172 -0.00(-16.67%)
Nov 22, 2024 0.0005 0.0006 0.0004 0.0006 38,556,928 +0.00(+20.00%)
Nov 21, 2024 0.0006 0.0006 0.0004 0.0005 21,157,696 -0.00(-16.67%)
Nov 20, 2024 0.0006 0.0006 0.0004 0.0006 23,291,836 +0.00(+20.00%)
Nov 19, 2024 0.0005 0.0007 0.0004 0.0005 125,098,016 +0.00(+25.00%)
Nov 18, 2024 0.0004 0.0005 0.0003 0.0004 237,451,008 +0.00(+33.33%)
Nov 15, 2024 0.0005 0.0005 0.0003 0.0003 48,755,208 -0.00(-25.00%)
Nov 14, 2024 0.0005 0.0005 0.0004 0.0004 93,329,952 -0.00(-20.00%)
Nov 13, 2024 0.0004 0.0005 0.0004 0.0005 67,143,056 +0.00(+0.00%)
Nov 12, 2024 0.0004 0.0005 0.0004 0.0005 68,695,408 +0.00(+0.00%)
Nov 11, 2024 0.0005 0.0005 0.0004 0.0005 31,514,652 +0.00(+0.00%)
Nov 08, 2024 0.0005 0.0005 0.0004 0.0005 62,135,608 +0.00(+0.00%)
Nov 07, 2024 0.0004 0.0005 0.0004 0.0005 84,171,832 +0.00(+25.00%)
Nov 06, 2024 0.0006 0.0007 0.0004 0.0004 69,310,552 -0.00(-20.00%)
Nov 05, 2024 0.0007 0.0007 0.0005 0.0005 57,422,984 -0.00(-16.67%)
Nov 04, 2024 0.0007 0.0007 0.0005 0.0006 90,276,280 +0.00(+0.00%)
Nov 01, 2024 0.0008 0.0009 0.0006 0.0006 80,250,256 -0.00(-25.00%)
Oct 31, 2024 0.0010 0.0010 0.0008 0.0008 22,150,132 -0.00(-20.00%)
Oct 30, 2024 0.0018 0.0018 0.0009 0.0010 43,916,224 -0.00(-37.50%)
Oct 29, 2024 0.0018 0.0018 0.0016 0.0016 15,528,150 -0.00(-5.88%)
Oct 28, 2024 0.0015 0.0022 0.0014 0.0017 80,377,768 +0.00(+21.43%)
Oct 25, 2024 0.0007 0.0018 0.0005 0.0014 81,937,104 +0.00(+133.33%)
Oct 24, 2024 0.0006 0.0006 0.0005 0.0006 21,516,984 +0.00(+0.00%)
Oct 23, 2024 0.0006 0.0006 0.0005 0.0006 2,775,220 +0.00(+0.00%)
Oct 22, 2024 0.0005 0.0006 0.0005 0.0006 13,044,889 +0.00(+20.00%)
Oct 21, 2024 0.0006 0.0006 0.0005 0.0005 12,702,708 -0.00(-16.67%)
Oct 18, 2024 0.0006 0.0006 0.0005 0.0006 5,320,988 +0.00(+20.00%)
Oct 17, 2024 0.0005 0.0006 0.0004 0.0005 36,250,440 +0.00(+25.00%)
Oct 16, 2024 0.0005 0.0006 0.0004 0.0004 25,916,748 -0.00(-33.33%)
Oct 15, 2024 0.0005 0.0006 0.0004 0.0006 111,080,624 +0.00(+50.00%)
Oct 14, 2024 0.0005 0.0005 0.0004 0.0004 62,172,436 +0.00(+0.00%)
Oct 11, 2024 0.0005 0.0005 0.0004 0.0004 15,746,827 +0.00(+0.00%)
Oct 10, 2024 0.0006 0.0006 0.0004 0.0004 42,658,400 -0.00(-33.33%)
Oct 09, 2024 0.0004 0.0006 0.0004 0.0006 12,757,262 +0.00(+20.00%)
Oct 08, 2024 0.0006 0.0006 0.0005 0.0005 32,238,692 +0.00(+0.00%)
Oct 07, 2024 0.0005 0.0006 0.0005 0.0005 9,981,148 +0.00(+0.00%)
Oct 04, 2024 0.0006 0.0006 0.0005 0.0005 6,511,233 +0.00(+0.00%)
Oct 03, 2024 0.0005 0.0006 0.0005 0.0005 7,577,042 -0.00(-16.67%)
Oct 02, 2024 0.0005 0.0006 0.0005 0.0006 37,423,696 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.