Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 10:18 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0002 0.0002 0.0001 0.0002 70,622,416 +0.00(+0.00%)
Feb 19, 2025 0.0002 0.0002 0.0001 0.0002 57,193,972 +0.00(+0.00%)
Feb 18, 2025 0.0002 0.0003 0.0002 0.0002 87,629,760 +0.00(+0.00%)
Feb 14, 2025 0.0002 0.0003 0.0002 0.0002 150,401,904 +0.00(+0.00%)
Feb 13, 2025 0.0002 0.0003 0.0002 0.0002 23,946,832 +0.00(+0.00%)
Feb 12, 2025 0.0003 0.0003 0.0002 0.0002 29,051,486 -0.00(-33.33%)
Feb 11, 2025 0.0003 0.0003 0.0002 0.0003 30,000,960 +0.00(+0.00%)
Feb 10, 2025 0.0003 0.0003 0.0002 0.0003 25,763,732 +0.00(+0.00%)
Feb 07, 2025 0.0002 0.0003 0.0002 0.0003 29,309,052 +0.00(+50.00%)
Feb 06, 2025 0.0002 0.0003 0.0002 0.0002 35,819,636 +0.00(+0.00%)
Feb 05, 2025 0.0003 0.0004 0.0002 0.0002 161,065,056 +0.00(+0.00%)
Feb 04, 2025 0.0003 0.0003 0.0002 0.0002 30,836,166 -0.00(-33.33%)
Feb 03, 2025 0.0003 0.0004 0.0002 0.0003 34,044,000 +0.00(+50.00%)
Jan 31, 2025 0.0003 0.0003 0.0002 0.0002 20,403,344 -0.00(-33.33%)
Jan 30, 2025 0.0004 0.0004 0.0002 0.0003 12,807,284 -0.00(-25.00%)
Jan 29, 2025 0.0003 0.0004 0.0003 0.0004 19,728,268 +0.00(+0.00%)
Jan 28, 2025 0.0004 0.0004 0.0003 0.0004 7,630,023 +0.00(+33.33%)
Jan 27, 2025 0.0004 0.0004 0.0003 0.0003 1,227,261 -0.00(-25.00%)
Jan 24, 2025 0.0003 0.0004 0.0003 0.0004 5,844,148 +0.00(+33.33%)
Jan 23, 2025 0.0003 0.0004 0.0003 0.0003 5,032,277 +0.00(+0.00%)
Jan 22, 2025 0.0003 0.0004 0.0003 0.0003 2,329,902 -0.00(-25.00%)
Jan 21, 2025 0.0004 0.0004 0.0003 0.0004 3,384,178 +0.00(+0.00%)
Jan 17, 2025 0.0003 0.0004 0.0003 0.0004 5,501,317 +0.00(+0.00%)
Jan 16, 2025 0.0003 0.0004 0.0003 0.0004 9,560,661 +0.00(+33.33%)
Jan 15, 2025 0.0003 0.0004 0.0003 0.0003 3,825,272 +0.00(+0.00%)
Jan 14, 2025 0.0003 0.0004 0.0003 0.0003 689,625 -0.00(-25.00%)
Jan 13, 2025 0.0003 0.0004 0.0003 0.0004 1,491,160 +0.00(+33.33%)
Jan 10, 2025 0.0003 0.0004 0.0003 0.0003 701,785 -0.00(-25.00%)
Jan 08, 2025 0.0003 0.0004 0.0003 0.0004 821,350 +0.00(+0.00%)
Jan 07, 2025 0.0003 0.0004 0.0003 0.0004 1,390,000 +0.00(+33.33%)
Jan 06, 2025 0.0003 0.0004 0.0003 0.0003 20,272,576 -0.00(-25.00%)
Jan 03, 2025 0.0003 0.0004 0.0003 0.0004 23,908,796 +0.00(+33.33%)
Jan 02, 2025 0.0004 0.0004 0.0003 0.0003 1,384,820 -0.00(-25.00%)
Dec 31, 2024 0.0004 0 +0.00(+0.00%)
Dec 30, 2024 0.0003 0.0004 0.0003 0.0004 25,155,732 +0.00(+0.00%)
Dec 27, 2024 0.0003 0.0004 0.0003 0.0004 8,701,964 +0.00(+0.00%)
Dec 26, 2024 0.0003 0.0004 0.0002 0.0004 2,109,831 +0.00(+0.00%)
Dec 24, 2024 0.0003 0.0004 0.0003 0.0004 3,310,199 +0.00(+33.33%)
Dec 23, 2024 0.0003 0.0004 0.0003 0.0003 20,272,430 -0.00(-25.00%)
Dec 20, 2024 0.0003 0.0004 0.0003 0.0004 14,573,375 +0.00(+0.00%)
Dec 19, 2024 0.0003 0.0004 0.0003 0.0004 19,543,742 +0.00(+0.00%)
Dec 18, 2024 0.0003 0.0004 0.0003 0.0004 12,261,120 +0.00(+33.33%)
Dec 17, 2024 0.0004 0.0004 0.0003 0.0003 8,957,079 +0.00(+0.00%)
Dec 16, 2024 0.0003 0.0004 0.0003 0.0003 2,904,302 -0.00(-25.00%)
Dec 13, 2024 0.0003 0.0004 0.0003 0.0004 4,170,625 +0.00(+0.00%)
Dec 12, 2024 0.0003 0.0004 0.0003 0.0004 3,506,952 +0.00(+0.00%)
Dec 11, 2024 0.0004 0.0004 0.0003 0.0004 13,709,386 +0.00(+0.00%)
Dec 10, 2024 0.0004 0.0004 0.0003 0.0004 13,089,948 +0.00(+0.00%)
Dec 09, 2024 0.0003 0.0004 0.0003 0.0004 5,215,120 +0.00(+33.33%)
Dec 06, 2024 0.0003 0.0004 0.0002 0.0003 38,253,272 -0.00(-25.00%)
Dec 05, 2024 0.0004 0.0004 0.0003 0.0004 37,000,944 +0.00(+0.00%)
Dec 04, 2024 0.0003 0.0004 0.0003 0.0004 23,464,568 +0.00(+33.33%)
Dec 03, 2024 0.0004 0.0004 0.0003 0.0003 11,462,629 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.