Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Electronic International CO Ltd (OP: BYDIF )

5.360 -0.340 (-5.96%)
Streaming Delayed Price Updated: 1:31 PM EST, Dec 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2024 5.800 5.800 5.250 5.360 28,710 -0.34(-5.96%)
Dec 10, 2024 5.790 5.790 5.324 5.700 710 +0.17(+3.07%)
Dec 09, 2024 5.647 5.790 5.530 5.530 1,715 +0.54(+10.82%)
Dec 06, 2024 5.000 5.010 4.990 4.990 15,324 -0.06(-1.19%)
Dec 05, 2024 5.000 5.050 5.000 5.050 2,696 +0.21(+4.34%)
Dec 04, 2024 4.935 4.935 4.840 4.840 12,702 -0.02(-0.41%)
Dec 03, 2024 4.900 4.950 4.860 4.860 47,300 +0.14(+2.97%)
Dec 02, 2024 4.770 4.990 4.580 4.720 3,960 +0.33(+7.64%)
Nov 29, 2024 4.385 4.385 4.385 4.385 100 +0.09(+2.21%)
Nov 26, 2024 4.290 0 +0.04(+0.94%)
Nov 25, 2024 4.250 4.250 4.250 4.250 375 +0.45(+11.84%)
Nov 19, 2024 3.800 30 +0.31(+8.82%)
Nov 18, 2024 3.492 3.492 3.492 3.492 145 +0.07(+2.11%)
Nov 14, 2024 3.420 0 -0.28(-7.57%)
Nov 13, 2024 3.700 3.700 3.700 3.700 8,350 -0.10(-2.63%)
Nov 12, 2024 4.000 4.000 3.800 3.800 706 -0.24(-5.94%)
Nov 11, 2024 4.040 4.040 4.040 4.040 5,426 +0.14(+3.59%)
Nov 08, 2024 3.900 3.900 3.900 3.900 300 -0.22(-5.22%)
Nov 07, 2024 4.115 4.115 4.115 4.115 103 +0.22(+5.51%)
Nov 06, 2024 3.900 3.900 3.900 3.900 100 -0.40(-9.34%)
Nov 05, 2024 4.302 4.302 4.302 4.302 1,000 +0.12(+2.92%)
Nov 01, 2024 4.180 0 -0.07(-1.65%)
Oct 30, 2024 4.250 3 +0.04(+1.06%)
Oct 24, 2024 4.205 0 -0.09(-2.20%)
Oct 17, 2024 4.300 0 -0.14(-3.20%)
Oct 16, 2024 4.010 4.442 4.010 4.442 2,669 +0.32(+7.63%)
Oct 15, 2024 4.100 4.127 4.100 4.127 1,000 -0.01(-0.31%)
Oct 14, 2024 4.140 4.140 4.140 4.140 548 +0.00(+0.00%)
Oct 10, 2024 4.140 0 +0.05(+1.16%)
Oct 09, 2024 4.093 4.093 4.093 4.093 4,000 -0.17(-3.93%)
Oct 08, 2024 4.260 4.260 4.260 4.260 233 -0.09(-2.07%)
Oct 07, 2024 4.580 4.600 4.350 4.350 2,600 +0.29(+7.06%)
Oct 04, 2024 4.063 4.063 4.063 4.063 400 -0.34(-7.65%)
Oct 03, 2024 4.500 4.500 4.400 4.400 1,000 +0.14(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.