Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (OP: BYAGF )

0.1320 -0.0009 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1350 0.1380 0.1287 0.1320 214,148 -0.00(-0.68%)
Jan 07, 2025 0.1400 0.1424 0.1300 0.1329 218,168 -0.00(-3.42%)
Jan 06, 2025 0.1358 0.1397 0.1321 0.1376 44,202 +0.00(+3.61%)
Jan 03, 2025 0.1325 0.1351 0.1306 0.1328 151,865 +0.00(+0.38%)
Jan 02, 2025 0.1322 0.1400 0.1288 0.1323 205,996 +0.00(+2.56%)
Dec 31, 2024 0.1290 0 -0.00(-1.53%)
Dec 30, 2024 0.1372 0.1372 0.1286 0.1310 523,756 -0.00(-1.58%)
Dec 27, 2024 0.1295 0.1331 0.1295 0.1331 54,315 +0.00(+2.78%)
Dec 26, 2024 0.1225 0.1325 0.1225 0.1295 33,468 -0.00(-0.08%)
Dec 24, 2024 0.1311 0.1325 0.1295 0.1296 42,900 -0.00(-0.31%)
Dec 23, 2024 0.1301 0.1334 0.1270 0.1300 19,230 +0.00(+1.64%)
Dec 20, 2024 0.1240 0.1310 0.1208 0.1279 491,808 +0.00(+3.23%)
Dec 19, 2024 0.1250 0.1277 0.1236 0.1239 339,219 -0.01(-4.69%)
Dec 18, 2024 0.1300 0.1358 0.1286 0.1300 54,072 -0.00(-2.48%)
Dec 17, 2024 0.1350 0.1380 0.1286 0.1333 236,600 +0.00(+0.30%)
Dec 16, 2024 0.1300 0.1378 0.1300 0.1329 144,094 +0.00(+0.99%)
Dec 13, 2024 0.1334 0.1350 0.1300 0.1316 215,279 -0.00(-1.35%)
Dec 12, 2024 0.1350 0.1368 0.1327 0.1334 238,613 -0.00(-2.63%)
Dec 11, 2024 0.1420 0.1475 0.1350 0.1370 682,487 -0.00(-2.14%)
Dec 10, 2024 0.1400 0.1450 0.1400 0.1400 160,020 -0.00(-2.17%)
Dec 09, 2024 0.1450 0.1475 0.1400 0.1431 324,680 -0.00(-0.76%)
Dec 06, 2024 0.1453 0.1481 0.1406 0.1442 245,261 +0.00(+3.00%)
Dec 05, 2024 0.1440 0.1501 0.1400 0.1400 534,341 -0.00(-3.38%)
Dec 04, 2024 0.1520 0.1520 0.1449 0.1449 185,843 -0.00(-2.75%)
Dec 03, 2024 0.1580 0.1600 0.1486 0.1490 220,325 -0.01(-6.88%)
Dec 02, 2024 0.1440 0.1650 0.1440 0.1600 291,905 +0.00(+0.13%)
Nov 29, 2024 0.1525 0.1598 0.1500 0.1598 162,366 +0.01(+3.30%)
Nov 27, 2024 0.1484 0.1596 0.1454 0.1547 363,005 +0.01(+5.02%)
Nov 26, 2024 0.1453 0.1474 0.1450 0.1473 78,977 +0.00(+1.59%)
Nov 25, 2024 0.1525 0.1580 0.1440 0.1450 179,769 -0.01(-6.45%)
Nov 22, 2024 0.1650 0.1700 0.1550 0.1550 99,286 -0.01(-4.91%)
Nov 21, 2024 0.1620 0.1636 0.1600 0.1630 383,888 +0.00(+1.88%)
Nov 20, 2024 0.1570 0.1620 0.1556 0.1600 73,301 +0.00(+0.00%)
Nov 19, 2024 0.1505 0.1700 0.1505 0.1600 179,752 +0.01(+4.92%)
Nov 18, 2024 0.1560 0.1568 0.1501 0.1525 28,200 -0.00(-0.07%)
Nov 15, 2024 0.1525 0.1550 0.1500 0.1526 38,500 +0.01(+5.24%)
Nov 14, 2024 0.1518 0.1532 0.1450 0.1450 46,439 -0.01(-3.33%)
Nov 13, 2024 0.1563 0.1563 0.1500 0.1500 34,028 +0.00(+0.20%)
Nov 12, 2024 0.1500 0.1500 0.1400 0.1497 241,864 -0.00(-0.20%)
Nov 11, 2024 0.1600 0.1600 0.1440 0.1500 280,221 -0.01(-7.69%)
Nov 08, 2024 0.1655 0.1655 0.1520 0.1625 95,317 -0.00(-0.61%)
Nov 07, 2024 0.1687 0.1700 0.1450 0.1635 216,920 -0.00(-2.10%)
Nov 06, 2024 0.1620 0.1700 0.1569 0.1670 108,377 -0.00(-0.06%)
Nov 05, 2024 0.1761 0.1761 0.1597 0.1671 88,923 +0.01(+5.76%)
Nov 04, 2024 0.1530 0.1761 0.1530 0.1580 277,598 -0.00(-0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.