Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025	0.0370	0.0476	0.0370	0.0476	9,400	+0.00(+8.18%)
Feb 27, 2025	0.0465	0.0600	0.0440	0.0440	109,930	-0.02(-26.67%)
Feb 25, 2025				0.0600	0	-0.02(-25.00%)
Feb 24, 2025	0.0800	0.0800	0.0800	0.0800	7,840	-0.00(-4.76%)
Feb 21, 2025	0.0879	0.0888	0.0840	0.0840	25,150	-0.01(-6.67%)
Feb 20, 2025	0.0738	0.0975	0.0738	0.0900	69,265	+0.03(+56.52%)
Feb 19, 2025	0.0600	0.0600	0.0575	0.0575	33,178	+0.00(+2.68%)
Feb 18, 2025	0.0485	0.0560	0.0485	0.0560	83,891	+0.01(+17.65%)
Feb 14, 2025	0.0440	0.0476	0.0440	0.0476	410	-0.00(-8.46%)
Feb 13, 2025	0.0507	0.0520	0.0507	0.0520	50,805	+0.00(+10.64%)
Feb 12, 2025	0.0470	0.0470	0.0470	0.0470	21,183	+0.00(+6.33%)
Feb 11, 2025	0.0442	0.0442	0.0442	0.0442	3,000	+0.00(+0.23%)
Feb 07, 2025				0.0441	0	+0.00(+1.15%)
Feb 06, 2025	0.0470	0.0470	0.0436	0.0436	16,400	-0.00(-5.01%)
Feb 05, 2025	0.0425	0.0459	0.0425	0.0459	11,000	+0.00(+11.68%)
Feb 03, 2025				0.0411	0	+0.00(+9.02%)
Jan 31, 2025	0.0377	0.0377	0.0377	0.0377	500	-0.00(-5.75%)
Jan 30, 2025	0.0400	0.0400	0.0400	0.0400	86,685	+0.00(+11.11%)
Jan 29, 2025	0.0370	0.0370	0.0360	0.0360	11,022	-0.01(-15.29%)
Jan 24, 2025				0.0425	0	+0.01(+28.40%)
Jan 21, 2025				0.0331	30	+0.00(+3.44%)
Jan 15, 2025				0.0320	0	-0.03(-44.83%)
Jan 14, 2025	0.0407	0.0580	0.0277	0.0580	2,200	+0.03(+107.14%)
Jan 10, 2025				0.0280	52	-0.01(-27.84%)
Jan 08, 2025	0.0388	0.0388	0.0388	0.0388	19,685	+0.00(+0.00%)
Jan 06, 2025				0.0388	0	-0.00(-4.20%)
Jan 03, 2025	0.0418	0.0418	0.0405	0.0405	3,000	+0.01(+15.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bakken Water Transfer Services Inc (OP: BWTX )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Bakken Water Transfer Services Inc (OP: BWTX )

Historical Prices

Sections

Services

Contact Information