Skip to main content

Biovaxys Technology Corp (OP: BVAXF )

0.0450 +0.0001 (+0.22%)
Streaming Delayed Price Updated: 2:44 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0450 0.0450 0.0366 0.0450 36,000 +0.00(+0.22%)
Jan 07, 2025 0.0436 0.0459 0.0394 0.0449 635,190 -0.00(-4.06%)
Jan 06, 2025 0.0415 0.0468 0.0405 0.0468 1,032,649 +0.00(+2.41%)
Jan 03, 2025 0.0416 0.0484 0.0410 0.0457 1,898,770 -0.00(-2.14%)
Jan 02, 2025 0.0422 0.0468 0.0408 0.0467 595,259 +0.00(+10.40%)
Dec 31, 2024 0.0423 0 +0.00(+1.93%)
Dec 30, 2024 0.0431 0.0490 0.0399 0.0415 471,489 -0.01(-13.54%)
Dec 27, 2024 0.0452 0.0489 0.0431 0.0480 379,674 -0.00(-3.61%)
Dec 26, 2024 0.0367 0.0499 0.0367 0.0498 77,596 +0.00(+8.03%)
Dec 24, 2024 0.0452 0.0498 0.0434 0.0461 412,452 -0.00(-5.73%)
Dec 23, 2024 0.0487 0.0499 0.0430 0.0489 265,351 +0.00(+2.95%)
Dec 20, 2024 0.0426 0.0499 0.0401 0.0475 1,110,020 +0.00(+2.15%)
Dec 19, 2024 0.0424 0.0470 0.0400 0.0465 1,543,650 +0.00(+2.20%)
Dec 18, 2024 0.0419 0.0455 0.0384 0.0455 978,694 +0.00(+7.06%)
Dec 17, 2024 0.0338 0.0425 0.0318 0.0425 959,822 +0.01(+21.08%)
Dec 16, 2024 0.0396 0.0428 0.0350 0.0351 245,570 -0.01(-17.41%)
Dec 13, 2024 0.0383 0.0426 0.0376 0.0425 366,023 +0.00(+0.71%)
Dec 12, 2024 0.0351 0.0439 0.0351 0.0422 458,650 -0.00(-2.99%)
Dec 11, 2024 0.0375 0.0436 0.0355 0.0435 720,870 +0.00(+3.57%)
Dec 10, 2024 0.0428 0.0444 0.0357 0.0420 546,334 -0.00(-3.67%)
Dec 09, 2024 0.0425 0.0450 0.0347 0.0436 383,640 -0.00(-8.21%)
Dec 06, 2024 0.0454 0.0510 0.0411 0.0475 659,769 -0.00(-4.43%)
Dec 05, 2024 0.0476 0.0540 0.0410 0.0497 567,869 +0.00(+0.40%)
Dec 04, 2024 0.0440 0.0530 0.0440 0.0495 315,448 -0.00(-5.89%)
Dec 03, 2024 0.0453 0.0526 0.0439 0.0526 867,910 +0.00(+1.15%)
Dec 02, 2024 0.0460 0.0520 0.0460 0.0520 584,895 +0.00(+3.38%)
Nov 29, 2024 0.0437 0.0503 0.0437 0.0503 153,108 +0.01(+11.78%)
Nov 27, 2024 0.0430 0.0477 0.0422 0.0450 387,376 -0.00(-5.06%)
Nov 26, 2024 0.0463 0.0474 0.0430 0.0474 772,968 -0.00(-4.05%)
Nov 25, 2024 0.0477 0.0498 0.0466 0.0494 259,223 -0.00(-0.80%)
Nov 22, 2024 0.0500 0.0500 0.0458 0.0498 190,494 -0.00(-1.39%)
Nov 21, 2024 0.0451 0.0510 0.0426 0.0505 372,972 +0.00(+0.20%)
Nov 20, 2024 0.0486 0.0512 0.0476 0.0504 431,451 +0.00(+1.00%)
Nov 19, 2024 0.0442 0.0519 0.0442 0.0499 316,498 -0.00(-0.40%)
Nov 18, 2024 0.0463 0.0511 0.0463 0.0501 319,342 +0.00(+1.42%)
Nov 15, 2024 0.0493 0.0497 0.0461 0.0494 191,900 -0.00(-1.20%)
Nov 14, 2024 0.0500 0.0500 0.0400 0.0500 965,380 +0.00(+0.00%)
Nov 13, 2024 0.0504 0.0517 0.0418 0.0500 1,222,160 -0.00(-0.79%)
Nov 12, 2024 0.0499 0.0547 0.0465 0.0504 1,112,740 -0.00(-7.69%)
Nov 11, 2024 0.0516 0.0553 0.0490 0.0546 157,016 -0.00(-3.36%)
Nov 08, 2024 0.0464 0.0581 0.0450 0.0565 612,150 +0.00(+7.62%)
Nov 07, 2024 0.0495 0.0591 0.0466 0.0525 588,250 -0.01(-9.48%)
Nov 06, 2024 0.0543 0.0580 0.0518 0.0580 56,318 +0.00(+7.01%)
Nov 05, 2024 0.0600 0.0600 0.0491 0.0542 650,205 +0.00(+0.37%)
Nov 04, 2024 0.0599 0.0599 0.0480 0.0540 393,702 -0.00(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.