Indicators

Bravo Multinational Incorporated (OP: BRVO )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:47 AM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025	0.0600	0.0800	0.0600	0.0600	1,000	+0.00(+0.00%)
Jan 07, 2025	0.0600	0.0600	0.0600	0.0600	13,618	-0.01(-14.29%)
Jan 03, 2025				0.0700	0	+0.02(+52.17%)
Dec 31, 2024				0.0460	0	-0.00(-8.00%)
Dec 30, 2024	0.0500	0.0500	0.0500	0.0500	9,950	+0.00(+0.00%)
Dec 27, 2024	0.0500	0.0500	0.0500	0.0500	2,138	+0.01(+25.00%)
Dec 12, 2024				0.0400	20	-0.00(-8.47%)
Dec 11, 2024	0.0437	0.0437	0.0437	0.0437	5,000	-0.00(-3.32%)
Dec 10, 2024	0.0452	0.0452	0.0452	0.0452	2,000	-0.01(-11.89%)
Dec 05, 2024				0.0513	0	+0.01(+27.93%)
Dec 04, 2024	0.0476	0.0476	0.0401	0.0401	10,000	-0.01(-27.09%)
Nov 29, 2024				0.0550	0	+0.01(+30.02%)
Nov 15, 2024				0.0423	0	-0.00(-2.08%)
Nov 13, 2024				0.0432	0	-0.00(-2.92%)
Nov 12, 2024	0.0445	0.0445	0.0445	0.0445	1,038	-0.00(-6.32%)
Nov 11, 2024	0.0475	0.0550	0.0475	0.0475	5,076	-0.00(-3.85%)
Nov 08, 2024	0.0494	0.0494	0.0494	0.0494	100	+0.00(+9.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.