Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banxa Holdings Inc (OP: BNXAF )

0.6800 -0.0161 (-2.31%)
Streaming Delayed Price Updated: 11:10 AM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.6800 0.6800 0.6800 0.6800 2,000 -0.02(-2.31%)
Feb 27, 2025 0.6961 0.6961 0.6961 0.6961 100 -0.03(-3.99%)
Feb 26, 2025 0.7700 0.7700 0.7250 0.7250 10,745 +0.00(+0.50%)
Feb 25, 2025 0.7504 0.7504 0.7000 0.7214 13,200 -0.03(-4.21%)
Feb 24, 2025 0.6811 0.7700 0.6797 0.7531 89,264 +0.05(+6.78%)
Feb 20, 2025 0.7053 0 -0.12(-14.83%)
Feb 19, 2025 0.8475 0.8475 0.8281 0.8281 5,336 -0.11(-11.43%)
Feb 18, 2025 0.9913 1.070 0.9001 0.9350 69,220 -0.11(-10.95%)
Feb 14, 2025 1.050 1.050 1.040 1.050 34,910 +0.01(+0.72%)
Feb 13, 2025 1.020 1.042 1.020 1.042 12,073 +0.01(+1.21%)
Feb 12, 2025 1.014 1.030 1.014 1.030 950 -0.02(-1.90%)
Feb 11, 2025 1.020 1.060 1.020 1.050 3,490 +0.00(+0.00%)
Feb 10, 2025 1.040 1.050 1.035 1.050 2,650 +0.01(+0.96%)
Feb 07, 2025 1.060 1.060 1.040 1.040 2,839 -0.02(-1.52%)
Feb 06, 2025 1.070 1.115 1.020 1.056 12,999 -0.02(-1.77%)
Feb 05, 2025 1.120 1.120 1.060 1.075 20,075 -0.04(-3.76%)
Feb 04, 2025 1.000 1.120 0.9601 1.117 74,224 +0.31(+38.78%)
Feb 03, 2025 0.7890 0.8049 0.7268 0.8049 2,711 +0.05(+6.61%)
Jan 31, 2025 0.7819 0.7819 0.7550 0.7550 2,857 -0.04(-5.07%)
Jan 30, 2025 0.7989 0.7989 0.7895 0.7953 102,001 +0.03(+3.55%)
Jan 27, 2025 0.7680 19,851 -0.08(-9.57%)
Jan 24, 2025 0.8410 0.8860 0.8377 0.8493 24,711 +0.13(+17.47%)
Jan 22, 2025 0.7230 26 +0.02(+2.41%)
Jan 21, 2025 0.8791 0.8791 0.7060 0.7060 3,438 +0.01(+0.99%)
Jan 17, 2025 0.6901 0.7500 0.6680 0.6991 22,014 +0.01(+1.61%)
Jan 16, 2025 0.7100 0.7100 0.6880 0.6880 127,416 -0.00(-0.15%)
Jan 15, 2025 0.6880 0.6890 0.6880 0.6890 19,436 +0.00(+0.58%)
Jan 14, 2025 0.6810 0.6850 0.6780 0.6850 31,800 +0.00(+0.59%)
Jan 13, 2025 0.6810 0.6810 0.6711 0.6810 14,263 +0.00(+0.00%)
Jan 10, 2025 0.6711 0.6835 0.6711 0.6810 61,081 +0.01(+1.49%)
Jan 08, 2025 0.6685 0.6759 0.6685 0.6710 45,248 +0.00(+0.37%)
Jan 07, 2025 0.6240 0.6721 0.6240 0.6685 10,850 -0.02(-2.98%)
Jan 06, 2025 0.6634 0.6890 0.6634 0.6890 20,046 +0.03(+4.08%)
Jan 03, 2025 0.6620 0.6620 0.6620 0.6620 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.